| Oct 12 2018 |
34409 |
746.54 |
| Oct 05 2018 |
33534 |
708.02 |
| Sep 28 2018 |
33589 |
704.93 |
| Sep 21 2018 |
33732 |
704.93 |
| Sep 14 2018 |
33243 |
704.93 |
| Sep 07 2018 |
32931 |
704.93 |
| Aug 31 2018 |
32591 |
704.93 |
| Aug 24 2018 |
32479 |
704.93 |
| Aug 17 2018 |
32474 |
704.93 |
| Aug 10 2018 |
32493 |
704.93 |
| Aug 03 2018 |
32526 |
704.93 |
| Jul 27 2018 |
32543 |
704.93 |
| Jul 20 2018 |
32577 |
704.93 |
| Jul 13 2018 |
32579 |
704.93 |
| Jul 06 2018 |
32549 |
704.93 |
| Jun 29 2018 |
32636 |
704.93 |
| Jun 22 2018 |
32636 |
704.93 |
| Jun 15 2018 |
32656 |
704.93 |
| Jun 08 2018 |
32697 |
704.93 |
| Jun 01 2018 |
32670 |
704.93 |
| May 25 2018 |
32709 |
704.93 |
| May 18 2018 |
32648 |
704.93 |
| May 11 2018 |
32678 |
704.93 |
| May 04 2018 |
32802 |
704.93 |
| Apr 27 2018 |
32787 |
704.93 |
| Apr 20 2018 |
32858 |
704.93 |
| Apr 13 2018 |
32848 |
704.93 |
| Apr 06 2018 |
32848 |
704.93 |
| Mar 30 2018 |
32846 |
704.93 |
| Mar 23 2018 |
32846 |
704.93 |
| Mar 16 2018 |
32829 |
704.93 |
| Mar 09 2018 |
32829 |
704.93 |
| Mar 02 2018 |
32837 |
704.93 |
| Feb 23 2018 |
32831 |
704.93 |
| Feb 16 2018 |
32849 |
704.93 |
| Feb 09 2018 |
32839 |
704.93 |
| Feb 02 2018 |
32868 |
704.93 |
| Jan 26 2018 |
32899 |
704.93 |
| Jan 19 2018 |
32777 |
704.93 |
| Jan 12 2018 |
32300 |
704.93 |
| Jan 05 2018 |
32458 |
704.93 |
| Dec 29 2017 |
32563 |
704.93 |
| Dec 22 2017 |
32548 |
704.93 |
| Dec 15 2017 |
32579 |
704.93 |
| Dec 08 2017 |
33047 |
704.93 |
| Dec 01 2017 |
33424 |
704.93 |
| Nov 24 2017 |
33450 |
704.93 |
| Nov 17 2017 |
33879 |
705.92 |
| Nov 10 2017 |
34875 |
705.92 |
| Nov 03 2017 |
35140 |
707.04 |
| Oct 27 2017 |
35448 |
707.04 |
| Oct 20 2017 |
35196 |
697.17 |
| Oct 13 2017 |
34837 |
697.17 |
| Oct 06 2017 |
34893 |
710.21 |
| Sep 29 2017 |
34904 |
710.21 |
| Sep 22 2017 |
34750 |
710.21 |
| Sep 15 2017 |
34731 |
710.21 |
| Sep 08 2017 |
34226 |
710.21 |
| Sep 01 2017 |
34228 |
710.21 |
| Aug 25 2017 |
34202 |
710.21 |
| Aug 18 2017 |
34229 |
710.21 |
| Aug 11 2017 |
34037 |
710.21 |
| Aug 04 2017 |
34061 |
710.21 |
| Jul 28 2017 |
34058 |
710.21 |
| Jul 21 2017 |
34098 |
710.21 |
| Jul 14 2017 |
34087 |
710.21 |
| Jul 07 2017 |
34082 |
710.21 |
| Jun 30 2017 |
34098 |
710.21 |
| Jun 23 2017 |
34097 |
710.21 |
| Jun 16 2017 |
34112 |
710.21 |
| Jun 09 2017 |
34078 |
710.21 |
| Jun 02 2017 |
34075 |
710.21 |
| May 26 2017 |
33830 |
710.21 |
| May 19 2017 |
33875 |
710.21 |
| May 12 2017 |
33812 |
710.21 |
| May 05 2017 |
33684 |
710.21 |
| Apr 28 2017 |
33631 |
710.21 |
| Apr 21 2017 |
33598 |
710.21 |
| Apr 14 2017 |
33658 |
710.21 |
| Apr 07 2017 |
33659 |
710.21 |
| Mar 31 2017 |
33658 |
710.21 |
| Mar 24 2017 |
33660 |
710.21 |
| Mar 17 2017 |
33661 |
710.21 |
| Mar 10 2017 |
33683 |
710.21 |
| Mar 03 2017 |
33683 |
710.21 |
| Feb 24 2017 |
33687 |
710.21 |
| Feb 17 2017 |
33708 |
710.21 |
| Feb 10 2017 |
33736 |
710.21 |
| Feb 03 2017 |
33734 |
710.21 |
| Jan 27 2017 |
33687 |
710.21 |
| Jan 20 2017 |
33706 |
710.21 |
| Jan 13 2017 |
33747 |
710.21 |
| Jan 06 2017 |
34117 |
710.21 |
| Dec 30 2016 |
34209 |
710.21 |
| Dec 23 2016 |
34200 |
710.21 |
| Dec 16 2016 |
34257 |
710.21 |
| Dec 09 2016 |
34540 |
710.21 |
| Dec 02 2016 |
35361 |
710.21 |
| Nov 25 2016 |
35245 |
711.54 |
