| Nov 17 2017 |
34923 |
800 |
| Nov 10 2017 |
36055 |
812.5 |
| Nov 03 2017 |
36312 |
812.5 |
| Oct 27 2017 |
36649 |
812.5 |
| Oct 20 2017 |
36669 |
812.5 |
| Oct 13 2017 |
36304 |
812.5 |
| Oct 06 2017 |
36049 |
812.5 |
| Sep 29 2017 |
36039 |
812.5 |
| Sep 22 2017 |
35857 |
812.5 |
| Sep 15 2017 |
35806 |
812.5 |
| Sep 08 2017 |
35226 |
812.5 |
| Sep 01 2017 |
35222 |
812.5 |
| Aug 25 2017 |
35196 |
812.5 |
| Aug 18 2017 |
35227 |
812.5 |
| Aug 11 2017 |
35027 |
812.5 |
| Aug 04 2017 |
35050 |
812.5 |
| Jul 28 2017 |
35047 |
812.5 |
| Jul 21 2017 |
35091 |
812.5 |
| Jul 14 2017 |
35080 |
812.5 |
| Jul 07 2017 |
35075 |
812.5 |
| Jun 30 2017 |
35094 |
812.5 |
| Jun 23 2017 |
35093 |
812.5 |
| Jun 16 2017 |
35108 |
812.5 |
| Jun 09 2017 |
35075 |
812.5 |
| Jun 02 2017 |
35069 |
812.5 |
| May 26 2017 |
34826 |
812.5 |
| May 19 2017 |
34870 |
812.5 |
| May 12 2017 |
34807 |
812.5 |
| May 05 2017 |
34672 |
812.5 |
| Apr 28 2017 |
34619 |
812.5 |
| Apr 21 2017 |
34586 |
812.5 |
| Apr 14 2017 |
34646 |
812.5 |
| Apr 07 2017 |
34647 |
812.5 |
| Mar 31 2017 |
34646 |
812.5 |
| Mar 24 2017 |
34648 |
812.5 |
| Mar 17 2017 |
34654 |
812.5 |
| Mar 10 2017 |
34676 |
812.5 |
| Mar 03 2017 |
34676 |
812.5 |
| Feb 24 2017 |
34680 |
812.5 |
| Feb 17 2017 |
34701 |
812.5 |
| Feb 10 2017 |
34729 |
812.5 |
| Feb 03 2017 |
34727 |
812.5 |
| Jan 27 2017 |
34677 |
812.5 |
| Jan 20 2017 |
34696 |
812.5 |
| Jan 13 2017 |
34738 |
812.5 |
| Jan 06 2017 |
35111 |
812.5 |
| Dec 30 2016 |
35199 |
812.5 |
| Dec 23 2016 |
35191 |
812.5 |
| Dec 16 2016 |
35257 |
812.5 |
| Dec 09 2016 |
35560 |
812.5 |
| Dec 02 2016 |
36385 |
812.5 |
| Oct 14 2016 |
38345 |
791.8 |
| Oct 07 2016 |
38075 |
787.24 |
| Sep 30 2016 |
37995 |
787.24 |
| Sep 23 2016 |
37378 |
787.24 |
| Sep 16 2016 |
36741 |
787.24 |
| Sep 09 2016 |
35994 |
787.24 |
| Sep 02 2016 |
35832 |
787.24 |
| Aug 26 2016 |
35885 |
787.24 |
| Aug 19 2016 |
35289 |
787.24 |
| Aug 12 2016 |
35280 |
787.24 |
| Aug 05 2016 |
35301 |
787.24 |
| Jul 29 2016 |
35303 |
787.24 |
| Jul 22 2016 |
35270 |
787.24 |
| Jun 28 2016 |
35272 |
787.24 |
| Jun 21 2016 |
35359 |
787.24 |
| Jun 14 2016 |
35359 |
787.24 |
| Jun 07 2016 |
35361 |
787.24 |
| May 31 2016 |
35368 |
787.24 |
| May 24 2016 |
35368 |
787.24 |
| May 17 2016 |
35339 |
787.24 |
| May 10 2016 |
35340 |
787.24 |
| May 03 2016 |
35346 |
787.24 |
| Apr 26 2016 |
35341 |
787.24 |
| Apr 19 2016 |
35285 |
787.24 |
| Apr 12 2016 |
35362 |
787.24 |
| Apr 05 2016 |
35362 |
787.24 |
| Mar 29 2016 |
35362 |
787.24 |
| Mar 22 2016 |
35339 |
787.24 |
| Mar 15 2016 |
35340 |
787.24 |
| Mar 08 2016 |
35364 |
787.24 |
| Mar 01 2016 |
35359 |
787.24 |
| Feb 23 2016 |
35352 |
787.24 |
| Feb 16 2016 |
35263 |
787.24 |
| Feb 09 2016 |
35263 |
787.24 |
| Feb 02 2016 |
35193 |
787.24 |
| Jan 26 2016 |
35241 |
787.24 |
| Jan 19 2016 |
35254 |
787.24 |
| Jan 12 2016 |
34854 |
787.24 |
| Jan 05 2016 |
35360 |
787.24 |
| Dec 29 2015 |
35402 |
787.24 |
| Dec 22 2015 |
35160 |
787.24 |
| Dec 15 2015 |
35026 |
787.24 |
| Dec 08 2015 |
35422 |
787.24 |
| Dec 01 2015 |
35556 |
787.24 |
| Nov 24 2015 |
35265 |
787.24 |
| Nov 17 2015 |
34897 |
787.24 |
| Nov 10 2015 |
35021 |
787.24 |
| Nov 03 2015 |
35201 |
782.69 |
