Oct 16 2009 |
17972 |
701.54 |
Oct 09 2009 |
17756 |
701.54 |
Oct 02 2009 |
16587 |
679.67 |
Sep 25 2009 |
15653 |
679.67 |
Sep 18 2009 |
15289 |
679.67 |
Sep 11 2009 |
15133 |
679.67 |
Jan 30 2009 |
14905 |
679.67 |
Jan 09 2009 |
13527 |
679.67 |
Dec 18 2008 |
13278 |
679.67 |
Dec 12 2008 |
13181 |
679.67 |
Dec 05 2008 |
13222 |
679.67 |
Nov 28 2008 |
12788 |
679.67 |
Nov 21 2008 |
12685 |
679.67 |
Nov 14 2008 |
12286 |
679.67 |
Nov 07 2008 |
12120 |
679.67 |
Oct 31 2008 |
11337 |
679.67 |
Oct 24 2008 |
10731 |
666.19 |
Oct 17 2008 |
10043 |
712.31 |
Oct 10 2008 |
9858 |
769.79 |
Oct 03 2008 |
9036 |
784.96 |
Sep 26 2008 |
8433 |
784.96 |
Sep 19 2008 |
8240 |
766.29 |
Feb 01 2008 |
7836 |
766.29 |
Dec 12 2007 |
7647 |
766.29 |
Dec 07 2007 |
7585 |
766.29 |
Nov 30 2007 |
7455 |
766.29 |
Nov 23 2007 |
7377 |
766.29 |
Nov 16 2007 |
7547 |
766.29 |
Nov 09 2007 |
7374 |
766.29 |
Nov 02 2007 |
7135 |
766.29 |
Oct 26 2007 |
6982 |
766.29 |
Oct 19 2007 |
6797 |
766.11 |
Oct 12 2007 |
6521 |
727.02 |
Oct 05 2007 |
5985 |
725.54 |
Sep 28 2007 |
5856 |
717.44 |
Sep 21 2007 |
5391 |
719.83 |
Sep 14 2007 |
5193 |
719.83 |
Aug 24 2007 |
5059 |
719.83 |
Dec 14 2006 |
4783 |
719.83 |
Dec 08 2006 |
4729 |
719.83 |
Dec 01 2006 |
4578 |
719.83 |
Nov 24 2006 |
4460 |
719.83 |
Nov 17 2006 |
4090 |
719.83 |
Nov 10 2006 |
3920 |
719.83 |
Nov 03 2006 |
3601 |
719.83 |
Oct 27 2006 |
3309 |
719.83 |
Oct 20 2006 |
2873 |
719.83 |
Oct 13 2006 |
2346 |
696 |
Oct 06 2006 |
1894 |
693.11 |