Nov 03 2015 |
18251 |
496.31 |
Oct 27 2015 |
18375 |
497.16 |
Oct 20 2015 |
18317 |
497.16 |
Oct 13 2015 |
17702 |
497.16 |
Oct 06 2015 |
18450 |
504.84 |
Sep 29 2015 |
19290 |
511.96 |
Sep 22 2015 |
28135 |
511.96 |
Sep 15 2015 |
4024 |
512.11 |
Sep 14 2015 |
18598 |
512.11 |
Sep 07 2015 |
18565 |
512.11 |
Aug 31 2015 |
18594 |
512.11 |
Aug 24 2015 |
18506 |
512.11 |
Aug 17 2015 |
18538 |
512.11 |
Aug 10 2015 |
18547 |
512.11 |
Aug 03 2015 |
18546 |
512.11 |
Jul 27 2015 |
18546 |
512.11 |
Jul 20 2015 |
18545 |
512.11 |
Jul 13 2015 |
18545 |
512.11 |
Jul 06 2015 |
18545 |
512.11 |
Jun 29 2015 |
18545 |
512.11 |
Jun 22 2015 |
18545 |
512.11 |
Jun 15 2015 |
18545 |
512.11 |
Jun 08 2015 |
18675 |
512.11 |
Jun 01 2015 |
18675 |
512.11 |
May 25 2015 |
18675 |
512.11 |
May 18 2015 |
18675 |
512.11 |
May 11 2015 |
18675 |
512.11 |
May 04 2015 |
18675 |
512.11 |
Apr 27 2015 |
18655 |
512.11 |
Apr 20 2015 |
18640 |
512.11 |
Apr 13 2015 |
18639 |
512.11 |
Apr 06 2015 |
18669 |
512.11 |
Mar 30 2015 |
18669 |
512.11 |
Mar 23 2015 |
18690 |
512.11 |
Mar 16 2015 |
18677 |
512.11 |
Mar 09 2015 |
18676 |
512.11 |
Mar 02 2015 |
18663 |
512.11 |
Feb 23 2015 |
18534 |
512.11 |
Feb 16 2015 |
18513 |
512.11 |
Feb 09 2015 |
18523 |
512.11 |
Feb 02 2015 |
18533 |
512.11 |
Jan 26 2015 |
18521 |
512.11 |
Jan 19 2015 |
18501 |
512.11 |
Jan 12 2015 |
18365 |
512.11 |
Jan 05 2015 |
18670 |
512.11 |
Dec 29 2014 |
18662 |
512.11 |
Dec 22 2014 |
18712 |
512.11 |
Dec 15 2014 |
18450 |
512.11 |
Dec 08 2014 |
18611 |
512.11 |
Dec 01 2014 |
18722 |
512.11 |
Nov 24 2014 |
18737 |
512.11 |
Nov 17 2014 |
18912 |
512.11 |
Nov 10 2014 |
19452 |
516.05 |
Nov 03 2014 |
20585 |
527.62 |
Oct 27 2014 |
19972 |
521.63 |
Oct 20 2014 |
19101 |
511.41 |
Oct 13 2014 |
19279 |
514.02 |
Oct 06 2014 |
18503 |
509.71 |
Sep 29 2014 |
18724 |
509.71 |
Sep 22 2014 |
19456 |
516.03 |
Sep 15 2014 |
19300 |
516.03 |
Sep 08 2014 |
19177 |
516.03 |
Sep 01 2014 |
19237 |
516.03 |
Aug 25 2014 |
19266 |
516.03 |
Aug 18 2014 |
19273 |
516.03 |
Aug 11 2014 |
19273 |
516.03 |
Aug 04 2014 |
19273 |
516.03 |
Jul 28 2014 |
19273 |
516.03 |
Jul 21 2014 |
19292 |
516.03 |
Jul 14 2014 |
19292 |
516.03 |
Jul 07 2014 |
19292 |
516.03 |
Jun 30 2014 |
19292 |
516.03 |
Jun 23 2014 |
19292 |
516.03 |
Jun 16 2014 |
19292 |
516.03 |
Jun 09 2014 |
19292 |
516.03 |
Jun 02 2014 |
19292 |
516.03 |
May 26 2014 |
19292 |
516.03 |
May 19 2014 |
19292 |
516.03 |
May 12 2014 |
19294 |
516.03 |
May 05 2014 |
19294 |
516.03 |
Apr 28 2014 |
19295 |
516.03 |
Apr 21 2014 |
19295 |
516.03 |
Apr 14 2014 |
19310 |
516.03 |
Apr 07 2014 |
19310 |
516.03 |
Mar 31 2014 |
19311 |
516.03 |
Mar 24 2014 |
19311 |
516.03 |
Mar 17 2014 |
19311 |
516.03 |
Mar 10 2014 |
19311 |
516.03 |
Mar 03 2014 |
19311 |
516.03 |
Feb 24 2014 |
19304 |
516.03 |
Feb 17 2014 |
19320 |
516.03 |
Feb 10 2014 |
19320 |
516.03 |
Feb 03 2014 |
19310 |
516.03 |
Jan 27 2014 |
19375 |
516.03 |
Jan 20 2014 |
19319 |
516.03 |
Jan 13 2014 |
19132 |
516.03 |
Jan 06 2014 |
19079 |
516.03 |
Dec 30 2013 |
19229 |
516.03 |
Dec 23 2013 |
19006 |
516.03 |
Dec 16 2013 |
18812 |
516.03 |
Dec 09 2013 |
18830 |
516.03 |
Dec 02 2013 |
19035 |
516.03 |
Nov 25 2013 |
19348 |
516.03 |
Nov 18 2013 |
19766 |
519.37 |
Nov 11 2013 |
19779 |
519.37 |
Nov 04 2013 |
21582 |
539.64 |
Oct 28 2013 |
25004 |
580.01 |
Oct 21 2013 |
22803 |
561 |
Oct 14 2013 |
22826 |
561 |
Oct 07 2013 |
22558 |
561 |
Sep 30 2013 |
22416 |
561 |