Dec 22 2022 |
713 |
505.35 |
Dec 15 2022 |
704 |
505.35 |
Dec 08 2022 |
707 |
505.35 |
Dec 01 2022 |
715 |
505.35 |
Nov 24 2022 |
706 |
505.35 |
Nov 17 2022 |
700 |
505.35 |
Nov 10 2022 |
709 |
505.35 |
Nov 03 2022 |
711 |
505.35 |
Oct 27 2022 |
690 |
505.35 |
Oct 20 2022 |
687 |
505.35 |
Oct 13 2022 |
684 |
505.35 |
Oct 06 2022 |
637 |
505.35 |
Sep 29 2022 |
619 |
505.35 |
Sep 22 2022 |
619 |
505.35 |
Sep 15 2022 |
611 |
505.35 |
Sep 08 2022 |
607 |
505.35 |
Sep 01 2022 |
605 |
505.35 |
Aug 25 2022 |
604 |
505.35 |
Aug 18 2022 |
605 |
505.35 |
Aug 11 2022 |
606 |
505.35 |
Aug 04 2022 |
608 |
505.35 |
Jul 28 2022 |
608 |
505.35 |
Jul 21 2022 |
608 |
505.35 |
Jul 14 2022 |
608 |
505.35 |
Jul 07 2022 |
608 |
505.35 |
Jun 30 2022 |
608 |
505.35 |
Jun 23 2022 |
614 |
505.35 |
Jun 16 2022 |
614 |
505.35 |
Jun 09 2022 |
611 |
505.35 |
Jun 02 2022 |
611 |
505.35 |
May 26 2022 |
610 |
505.35 |
May 19 2022 |
610 |
505.35 |
May 12 2022 |
610 |
505.35 |
May 05 2022 |
610 |
505.35 |
Apr 28 2022 |
609 |
505.35 |
Apr 21 2022 |
609 |
505.35 |
Apr 14 2022 |
609 |
505.35 |
Apr 07 2022 |
609 |
505.35 |
Mar 31 2022 |
609 |
505.35 |
Mar 24 2022 |
609 |
505.35 |
Mar 17 2022 |
609 |
505.35 |
Mar 10 2022 |
609 |
505.35 |
Mar 03 2022 |
609 |
505.35 |
Feb 24 2022 |
606 |
505.35 |
Feb 17 2022 |
608 |
505.35 |
Feb 10 2022 |
612 |
505.35 |
Feb 03 2022 |
612 |
505.35 |
Jan 27 2022 |
619 |
505.35 |
Jan 20 2022 |
595 |
505.35 |
Jan 13 2022 |
597 |
505.35 |
Jan 06 2022 |
661 |
505.35 |
Dec 30 2021 |
658 |
505.35 |
Dec 23 2021 |
659 |
505.35 |
Dec 16 2021 |
665 |
505.35 |
Dec 09 2021 |
726 |
505.35 |
Dec 02 2021 |
726 |
505.35 |
Nov 25 2021 |
740 |
505.35 |
Nov 18 2021 |
767 |
505.35 |
Nov 11 2021 |
943 |
520 |
Nov 04 2021 |
946 |
520 |
Oct 28 2021 |
912 |
520 |
Nov 01 2019 |
11485 |
422.34 |
Oct 25 2019 |
11432 |
422.34 |
Oct 18 2019 |
12397 |
435.7 |
Oct 11 2019 |
12549 |
435.7 |
Oct 04 2019 |
11853 |
427.32 |
Sep 27 2019 |
11831 |
427.32 |
Sep 20 2019 |
11682 |
427.32 |
Sep 13 2019 |
11724 |
427.32 |
Sep 06 2019 |
11421 |
427.32 |
Aug 30 2019 |
11470 |
427.32 |
Aug 23 2019 |
11485 |
427.32 |
Aug 16 2019 |
11398 |
427.32 |
Aug 09 2019 |
11398 |
427.32 |
Aug 02 2019 |
11404 |
427.32 |
Jul 26 2019 |
11411 |
427.32 |
Jul 19 2019 |
11426 |
427.32 |
Jul 12 2019 |
11449 |
427.32 |
Jul 05 2019 |
11458 |
427.32 |
Jun 28 2019 |
11478 |
427.32 |
Jun 21 2019 |
11498 |
427.32 |
Jun 14 2019 |
11491 |
427.32 |
Jun 07 2019 |
11477 |
427.32 |
May 31 2019 |
11494 |
427.32 |
May 24 2019 |
11492 |
427.32 |
May 17 2019 |
11513 |
427.32 |
May 10 2019 |
11507 |
427.32 |
May 03 2019 |
11515 |
427.32 |
Apr 26 2019 |
11507 |
427.32 |
Apr 19 2019 |
11507 |
427.32 |
Apr 12 2019 |
11511 |
427.32 |
Apr 05 2019 |
11511 |
427.32 |
Mar 29 2019 |
11511 |
427.32 |
Mar 22 2019 |
11507 |
427.32 |
Mar 15 2019 |
11514 |
427.32 |
Mar 08 2019 |
11460 |
427.32 |
Mar 01 2019 |
11464 |
427.32 |
Feb 22 2019 |
11458 |
427.32 |
Feb 15 2019 |
11475 |
427.32 |
Feb 08 2019 |
11461 |
427.32 |
Feb 01 2019 |
11485 |
427.32 |
Jan 25 2019 |
11486 |
427.32 |
Jan 18 2019 |
11102 |
427.32 |
Jan 11 2019 |
11634 |
427.32 |
Jan 04 2019 |
11697 |
427.32 |
Dec 28 2018 |
11703 |
427.32 |
Dec 21 2018 |
11632 |
427.32 |
Dec 14 2018 |
11653 |
427.32 |
Dec 07 2018 |
11790 |
427.32 |
Nov 30 2018 |
11961 |
427.32 |
Nov 23 2018 |
12058 |
427.32 |
Nov 16 2018 |
12263 |
427.32 |
Nov 09 2018 |
11778 |
422.34 |
Nov 02 2018 |
11839 |
422.34 |
Oct 26 2018 |
11585 |
422.34 |
Oct 19 2018 |
10223 |
407.89 |
Oct 12 2018 |
10140 |
407.89 |
Oct 05 2018 |
10219 |
410.55 |
Sep 28 2018 |
10251 |
410.55 |
Sep 21 2018 |
10245 |
410.55 |
Sep 14 2018 |
10081 |
410.55 |
Sep 07 2018 |
10036 |
410.55 |
Aug 31 2018 |
9955 |
410.55 |
Aug 24 2018 |
9921 |
410.55 |
Aug 17 2018 |
9914 |
410.55 |
Aug 10 2018 |
9915 |
410.55 |
Aug 03 2018 |
9931 |
410.55 |
Jul 27 2018 |
9939 |
410.55 |
Jul 20 2018 |
9949 |
410.55 |
Jul 13 2018 |
9948 |
410.55 |
Jul 06 2018 |
9937 |
410.55 |
Jun 29 2018 |
9986 |
410.55 |
Jun 22 2018 |
9986 |
410.55 |
Jun 15 2018 |
10005 |
410.55 |
Jun 08 2018 |
10021 |
410.55 |
Jun 01 2018 |
10017 |
410.55 |
May 25 2018 |
10027 |
410.55 |
May 18 2018 |
10010 |
410.55 |
May 11 2018 |
10032 |
410.55 |
May 04 2018 |
10077 |
410.55 |
Apr 27 2018 |
10074 |
410.55 |
Apr 20 2018 |
10101 |
410.55 |
Apr 13 2018 |
10098 |
410.55 |
Apr 06 2018 |
10098 |
410.55 |
Mar 30 2018 |
10096 |
410.55 |
Mar 23 2018 |
10096 |
410.55 |
Mar 16 2018 |
10089 |
410.55 |
Mar 09 2018 |
10089 |
410.55 |
Mar 02 2018 |
10092 |
410.55 |
Feb 23 2018 |
10091 |
410.55 |
Feb 16 2018 |
10100 |
410.55 |
Feb 09 2018 |
10093 |
410.55 |
Feb 02 2018 |
10109 |
410.55 |
Jan 26 2018 |
10140 |
410.55 |
Jan 19 2018 |
10113 |
410.55 |
Jan 12 2018 |
9788 |
410.55 |
Jan 05 2018 |
10035 |
410.55 |
Dec 29 2017 |
10053 |
410.55 |
Dec 22 2017 |
10042 |
410.55 |
Dec 15 2017 |
10007 |
410.55 |
Dec 08 2017 |
10218 |
410.55 |
Dec 01 2017 |
10308 |
410.55 |
Nov 24 2017 |
10340 |
410.55 |
Nov 17 2017 |
10381 |
410.55 |
Nov 10 2017 |
10774 |
412.11 |
Nov 03 2017 |
10737 |
412.11 |
Oct 27 2017 |
11004 |
415.33 |
Oct 20 2017 |
11341 |
418.54 |
Oct 13 2017 |
11162 |
418.54 |
Oct 06 2017 |
11089 |
418.54 |
Sep 29 2017 |
11096 |
418.54 |
Sep 22 2017 |
11070 |
418.54 |
Sep 15 2017 |
11089 |
418.54 |
Sep 08 2017 |
11004 |
418.54 |
Sep 01 2017 |
11025 |
418.54 |
Aug 25 2017 |
11050 |
418.54 |
Aug 18 2017 |
11068 |
418.54 |
Aug 11 2017 |
11012 |
418.54 |
Aug 04 2017 |
11034 |
418.54 |
Jul 28 2017 |
11032 |
418.54 |
Jul 21 2017 |
11054 |
418.54 |
Jul 14 2017 |
11063 |
418.54 |
Jul 07 2017 |
11059 |
418.54 |
Jun 30 2017 |
11071 |
418.54 |
Jun 23 2017 |
11067 |
418.54 |
Jun 16 2017 |
11070 |
418.54 |
Jun 09 2017 |
11040 |
418.54 |
Jun 02 2017 |
11037 |
418.54 |
May 26 2017 |
10915 |
418.54 |
May 19 2017 |
10939 |
418.54 |
May 12 2017 |
10895 |
418.54 |
May 05 2017 |
10869 |
418.54 |
Apr 28 2017 |
10855 |
418.54 |
Apr 21 2017 |
10838 |
418.54 |
Apr 14 2017 |
10850 |
418.54 |
Apr 07 2017 |
10851 |
418.54 |
Mar 31 2017 |
10851 |
418.54 |
Mar 24 2017 |
10852 |
418.54 |
Mar 17 2017 |
10838 |
418.54 |
Mar 10 2017 |
10851 |
418.54 |
Mar 03 2017 |
10851 |
418.54 |
Feb 24 2017 |
10854 |
418.54 |
Feb 17 2017 |
10869 |
418.54 |
Feb 10 2017 |
10889 |
418.54 |
Feb 03 2017 |
10881 |
418.54 |
Jan 27 2017 |
10896 |
418.54 |
Jan 20 2017 |
10910 |
418.54 |
Jan 13 2017 |
10925 |
418.54 |
Jan 06 2017 |
11106 |
418.54 |
Dec 30 2016 |
11173 |
418.54 |
Dec 23 2016 |
11173 |
418.54 |
Dec 16 2016 |
11221 |
418.54 |
Dec 09 2016 |
11255 |
418.54 |
Dec 02 2016 |
11450 |
418.54 |
Nov 25 2016 |
11363 |
418.54 |
Nov 18 2016 |
11441 |
418.54 |
Nov 11 2016 |
12245 |
425 |
Nov 04 2016 |
12228 |
425 |
Sep 22 2014 |
9086 |
412.4 |
Sep 15 2014 |
9070 |
412.4 |
Sep 08 2014 |
9070 |
412.4 |
Sep 01 2014 |
9109 |
412.4 |
Aug 25 2014 |
9115 |
412.4 |
Aug 18 2014 |
9117 |
412.4 |
Aug 11 2014 |
9117 |
412.4 |
Aug 04 2014 |
9117 |
412.4 |
Jul 28 2014 |
9117 |
412.4 |
Jul 21 2014 |
9130 |
412.4 |
Jul 14 2014 |
9130 |
412.4 |
Jul 07 2014 |
9130 |
412.4 |
Jun 30 2014 |
9130 |
412.4 |
Jun 23 2014 |
9130 |
412.4 |
Jun 16 2014 |
9130 |
412.4 |
Jun 09 2014 |
9130 |
412.4 |
Jun 02 2014 |
9130 |
412.4 |
May 26 2014 |
9130 |
412.4 |
May 19 2014 |
9130 |
412.4 |
May 12 2014 |
9132 |
412.4 |
May 05 2014 |
9132 |
412.4 |
Apr 28 2014 |
9133 |
412.4 |
Apr 21 2014 |
9133 |
412.4 |
Apr 14 2014 |
9143 |
412.4 |
Apr 07 2014 |
9143 |
412.4 |
Mar 31 2014 |
9144 |
412.4 |
Mar 24 2014 |
9144 |
412.4 |
Mar 17 2014 |
9144 |
412.4 |
Mar 10 2014 |
9144 |
412.4 |
Mar 03 2014 |
9144 |
412.4 |
Feb 24 2014 |
9141 |
412.4 |
Feb 17 2014 |
9149 |
412.4 |
Feb 10 2014 |
9147 |
412.4 |
Feb 03 2014 |
9136 |
412.4 |
Jan 27 2014 |
9203 |
412.4 |
Jan 20 2014 |
9162 |
412.4 |
Jan 13 2014 |
9005 |
412.4 |
Jan 06 2014 |
8962 |
412.4 |
Dec 30 2013 |
9053 |
412.4 |
Dec 23 2013 |
8858 |
412.4 |
Dec 16 2013 |
8758 |
412.4 |
Dec 09 2013 |
8805 |
412.4 |
Dec 02 2013 |
8933 |
412.4 |
Nov 25 2013 |
9089 |
412.4 |
Nov 18 2013 |
11127 |
433.6 |
Nov 11 2013 |
11057 |
433.6 |
Nov 04 2013 |
10960 |
433.6 |
Oct 28 2013 |
10889 |
433.6 |
Oct 21 2013 |
10679 |
433.6 |
Oct 14 2013 |
10639 |
433.6 |
Oct 07 2013 |
12629 |
454.8 |
Sep 30 2013 |
12607 |
454.8 |
Sep 23 2013 |
12577 |
454.8 |
Sep 16 2013 |
12563 |
454.8 |
Sep 09 2013 |
12589 |
454.8 |
Sep 02 2013 |
12664 |
454.8 |
Aug 26 2013 |
12630 |
454.8 |
Aug 19 2013 |
12648 |
454.8 |
Aug 12 2013 |
12648 |
454.8 |
Aug 05 2013 |
12650 |
454.8 |
Jul 29 2013 |
12651 |
454.8 |
Jul 22 2013 |
12689 |
454.8 |
Jul 15 2013 |
12689 |
454.8 |
Jul 08 2013 |
12689 |
454.8 |
Jul 01 2013 |
12689 |
454.8 |
Jun 24 2013 |
12690 |
454.8 |
Jun 17 2013 |
12690 |
454.8 |
Jun 10 2013 |
12690 |
454.8 |
Jun 03 2013 |
12690 |
454.8 |
May 27 2013 |
12690 |
454.8 |
May 20 2013 |
12690 |
454.8 |
May 13 2013 |
12690 |
454.8 |
May 06 2013 |
12690 |
454.8 |
Apr 29 2013 |
12690 |
454.8 |
Apr 22 2013 |
12660 |
454.8 |
Apr 15 2013 |
12667 |
454.8 |
Apr 08 2013 |
12667 |
454.8 |
Apr 01 2013 |
12668 |
454.8 |
Mar 25 2013 |
12660 |
454.8 |
Mar 18 2013 |
12660 |
454.8 |
Mar 11 2013 |
12660 |
454.8 |
Mar 04 2013 |
12660 |
454.8 |
Feb 25 2013 |
12660 |
454.8 |
Feb 18 2013 |
12668 |
454.8 |
Feb 11 2013 |
12677 |
454.8 |
Feb 04 2013 |
12643 |
454.8 |
Jan 28 2013 |
12686 |
454.8 |
Jan 21 2013 |
12702 |
454.8 |
Jan 14 2013 |
12785 |
454.8 |
Jan 07 2013 |
12739 |
454.8 |
Dec 31 2012 |
12753 |
454.8 |
Dec 24 2012 |
12768 |
454.8 |
Dec 17 2012 |
12783 |
454.8 |
Dec 10 2012 |
12639 |
454.8 |
Dec 03 2012 |
12812 |
454.8 |