| Nov 18 2013 |
15732 |
478.68 |
| Nov 11 2013 |
15720 |
478.68 |
| Nov 04 2013 |
15594 |
478.68 |
| Oct 28 2013 |
15453 |
478.68 |
| Oct 21 2013 |
15156 |
478.68 |
| Oct 14 2013 |
15142 |
478.68 |
| Oct 07 2013 |
15025 |
478.68 |
| Sep 30 2013 |
15025 |
478.68 |
| Sep 23 2013 |
14972 |
478.68 |
| Sep 16 2013 |
14880 |
478.68 |
| Sep 09 2013 |
14865 |
478.68 |
| Sep 02 2013 |
14975 |
478.68 |
| Aug 26 2013 |
14946 |
478.68 |
| Aug 19 2013 |
14963 |
478.68 |
| Aug 12 2013 |
14963 |
478.68 |
| Aug 05 2013 |
14965 |
478.68 |
| Jul 29 2013 |
14966 |
478.68 |
| Jul 22 2013 |
15007 |
478.68 |
| Jul 15 2013 |
15007 |
478.68 |
| Jul 08 2013 |
15007 |
478.68 |
| Jul 01 2013 |
15007 |
478.68 |
| Jun 24 2013 |
15008 |
478.68 |
| Jun 17 2013 |
15008 |
478.68 |
| Jun 10 2013 |
15008 |
478.68 |
| Jun 03 2013 |
15008 |
478.68 |
| May 27 2013 |
15008 |
478.68 |
| May 20 2013 |
15008 |
478.68 |
| May 13 2013 |
15008 |
478.68 |
| May 06 2013 |
15008 |
478.68 |
| Apr 29 2013 |
15008 |
478.68 |
| Apr 22 2013 |
14968 |
478.68 |
| Apr 15 2013 |
14975 |
478.68 |
| Apr 08 2013 |
14975 |
478.68 |
| Apr 01 2013 |
14975 |
478.68 |
| Mar 25 2013 |
14967 |
478.68 |
| Mar 18 2013 |
14967 |
478.68 |
| Mar 11 2013 |
14967 |
478.68 |
| Mar 04 2013 |
14967 |
478.68 |
| Feb 25 2013 |
14967 |
478.68 |
| Feb 18 2013 |
14975 |
478.68 |
| Feb 11 2013 |
14984 |
478.68 |
| Feb 04 2013 |
14950 |
478.68 |
| Jan 28 2013 |
14998 |
478.68 |
| Jan 21 2013 |
15021 |
478.68 |
| Jan 14 2013 |
15101 |
478.68 |
| Jan 07 2013 |
15059 |
478.68 |
| Dec 31 2012 |
15059 |
478.68 |
| Dec 24 2012 |
15056 |
478.68 |
| Dec 17 2012 |
15079 |
478.68 |
| Dec 10 2012 |
14922 |
478.68 |
| Dec 03 2012 |
15119 |
478.68 |
