Mar 28 2024 |
4532 |
414.13 |
Mar 21 2024 |
4532 |
414.13 |
Mar 14 2024 |
4532 |
414.13 |
Mar 07 2024 |
4532 |
414.13 |
Feb 29 2024 |
4532 |
414.13 |
Feb 22 2024 |
4534 |
414.13 |
Feb 15 2024 |
4538 |
414.13 |
Feb 08 2024 |
4545 |
414.13 |
Feb 01 2024 |
4549 |
414.13 |
Jan 25 2024 |
4548 |
414.13 |
Jan 18 2024 |
4559 |
414.13 |
Jan 11 2024 |
4527 |
414.13 |
Jan 04 2024 |
4548 |
414.13 |
Dec 28 2023 |
4552 |
414.13 |
Dec 21 2023 |
4546 |
414.13 |
Dec 14 2023 |
4568 |
414.13 |
Dec 07 2023 |
4518 |
414.13 |
Nov 30 2023 |
4542 |
414.13 |
Nov 23 2023 |
4473 |
414.13 |
Nov 16 2023 |
4569 |
414.13 |
Nov 09 2023 |
4776 |
421.07 |
Nov 02 2023 |
4754 |
421.07 |
Oct 26 2023 |
4711 |
421.07 |
Oct 19 2023 |
4467 |
412.06 |
Oct 12 2023 |
4560 |
420.92 |
Oct 05 2023 |
3934 |
399.52 |
Sep 28 2023 |
4111 |
405.91 |
Sep 21 2023 |
4202 |
409.16 |
Sep 14 2023 |
4260 |
409.16 |
Sep 07 2023 |
4276 |
409.16 |
Aug 31 2023 |
4294 |
409.16 |
Aug 24 2023 |
4286 |
409.16 |
Aug 17 2023 |
4277 |
409.16 |
Aug 10 2023 |
4278 |
409.16 |
Aug 03 2023 |
4286 |
409.16 |
Jul 27 2023 |
4280 |
409.16 |
Jul 20 2023 |
4224 |
409.16 |
Jul 13 2023 |
4224 |
409.16 |
Jul 06 2023 |
4210 |
409.16 |
Jun 29 2023 |
4211 |
409.16 |
Jun 22 2023 |
4211 |
409.16 |
Jun 15 2023 |
4211 |
409.16 |
Jun 08 2023 |
4214 |
409.16 |
Jun 01 2023 |
4206 |
409.16 |
May 25 2023 |
4200 |
409.16 |
May 18 2023 |
4200 |
409.16 |
May 11 2023 |
4200 |
409.16 |
May 04 2023 |
4200 |
409.16 |
Apr 27 2023 |
4202 |
409.16 |
Apr 20 2023 |
4202 |
409.16 |
Apr 13 2023 |
4202 |
409.16 |
Apr 06 2023 |
4207 |
409.16 |
Mar 30 2023 |
4207 |
409.16 |
Mar 23 2023 |
4207 |
409.16 |
Mar 16 2023 |
4207 |
409.16 |
Mar 09 2023 |
4207 |
409.16 |
Mar 02 2023 |
4207 |
409.16 |
Feb 23 2023 |
4207 |
409.16 |
Feb 16 2023 |
4212 |
409.16 |
Feb 09 2023 |
4220 |
409.16 |
Feb 02 2023 |
4231 |
409.16 |
Jan 26 2023 |
4231 |
409.16 |
Jan 19 2023 |
4216 |
409.16 |
Jan 12 2023 |
4165 |
409.16 |
Jan 05 2023 |
4196 |
409.16 |
Dec 29 2022 |
4191 |
409.16 |
Dec 22 2022 |
5586 |
388.04 |
Dec 15 2022 |
5570 |
388.04 |
Dec 08 2022 |
5546 |
388.04 |
Dec 01 2022 |
5474 |
388.04 |
Nov 24 2022 |
5477 |
388.04 |
Nov 17 2022 |
5362 |
388.04 |
Nov 10 2022 |
5271 |
388.04 |
Nov 03 2022 |
5101 |
388.04 |
Oct 27 2022 |
5109 |
397.27 |
Oct 20 2022 |
5712 |
416.7 |
Oct 13 2022 |
5622 |
416.7 |
Oct 06 2022 |
5392 |
415.33 |
Sep 29 2022 |
5236 |
415.33 |
Sep 22 2022 |
5199 |
415.33 |
Sep 15 2022 |
5125 |
415.33 |
Sep 08 2022 |
5132 |
415.33 |
Sep 01 2022 |
5132 |
415.33 |
Aug 25 2022 |
5123 |
415.33 |
Aug 18 2022 |
5122 |
415.33 |
Aug 11 2022 |
5132 |
415.33 |
Aug 04 2022 |
5115 |
415.33 |
Jul 28 2022 |
5115 |
415.33 |
Jul 21 2022 |
5115 |
415.33 |
Jul 14 2022 |
5115 |
415.33 |
Jul 07 2022 |
5115 |
415.33 |
Jun 30 2022 |
5115 |
415.33 |
Jun 23 2022 |
5099 |
415.33 |
Jun 16 2022 |
5099 |
415.33 |
Jun 09 2022 |
5103 |
415.33 |
Jun 02 2022 |
5103 |
415.33 |
May 26 2022 |
5103 |
415.33 |
May 19 2022 |
5103 |
415.33 |
May 12 2022 |
5103 |
415.33 |
May 05 2022 |
5103 |
415.33 |
Apr 28 2022 |
5094 |
415.33 |
Apr 21 2022 |
5094 |
415.33 |
Apr 14 2022 |
5094 |
415.33 |
Apr 07 2022 |
5094 |
415.33 |
Mar 31 2022 |
5094 |
415.33 |
Mar 24 2022 |
5094 |
415.33 |
Mar 17 2022 |
5088 |
415.33 |
Mar 10 2022 |
5088 |
415.33 |
Mar 03 2022 |
5088 |
415.33 |
Feb 24 2022 |
5084 |
415.33 |
Feb 17 2022 |
5091 |
415.33 |
Feb 10 2022 |
5096 |
415.33 |
Feb 03 2022 |
5105 |
415.33 |
Jan 27 2022 |
5107 |
415.33 |
Jan 20 2022 |
5001 |
415.33 |
Jan 13 2022 |
5032 |
415.33 |
Jan 06 2022 |
5165 |
415.33 |
Dec 30 2021 |
5192 |
415.33 |
Dec 23 2021 |
5213 |
415.33 |
Dec 16 2021 |
5215 |
415.33 |
Dec 09 2021 |
5252 |
415.33 |
Dec 02 2021 |
5350 |
415.33 |
Nov 25 2021 |
5380 |
415.33 |
Nov 18 2021 |
6103 |
435.06 |
Nov 11 2021 |
5900 |
429.07 |
Nov 04 2021 |
6651 |
448.89 |
Oct 28 2021 |
6930 |
448.89 |
Oct 21 2021 |
7514 |
467.24 |
Oct 14 2021 |
7632 |
467.24 |
Oct 07 2021 |
7595 |
467.24 |
Sep 30 2021 |
8372 |
486.02 |
Sep 23 2021 |
8557 |
486.02 |
Sep 16 2021 |
8775 |
486.02 |
Sep 09 2021 |
8918 |
486.02 |
Sep 02 2021 |
9075 |
486.02 |
Aug 26 2021 |
9093 |
486.02 |
Aug 19 2021 |
9111 |
486.02 |
Aug 12 2021 |
9135 |
486.02 |
Aug 05 2021 |
9150 |
486.02 |
Jul 29 2021 |
9155 |
486.02 |
Jun 03 2021 |
8768 |
486.02 |
Nov 20 2020 |
10074 |
514 |
Nov 13 2020 |
10589 |
499.02 |
Nov 06 2020 |
11492 |
499.02 |
Oct 30 2020 |
12421 |
499.02 |
Oct 23 2020 |
12515 |
486.02 |
Oct 16 2020 |
13238 |
486.02 |
Oct 09 2020 |
13909 |
486.02 |
Oct 02 2020 |
14413 |
486.02 |
Sep 25 2020 |
14762 |
486.02 |
Sep 18 2020 |
15181 |
486.02 |
Sep 11 2020 |
15467 |
486.02 |
Sep 04 2020 |
15753 |
486.02 |
Aug 28 2020 |
15882 |
486.02 |
Aug 21 2020 |
15934 |
486.02 |
Aug 14 2020 |
15953 |
486.02 |
Aug 07 2020 |
16083 |
486.02 |
Jul 31 2020 |
16150 |
486.02 |
Jul 24 2020 |
16150 |
486.02 |
Jul 17 2020 |
16178 |
486.02 |
Jul 10 2020 |
16214 |
486.02 |
Jul 03 2020 |
16281 |
486.02 |
Jun 26 2020 |
16281 |
486.02 |
Jun 19 2020 |
16281 |
486.02 |
Jun 12 2020 |
16289 |
486.02 |
Jun 05 2020 |
16315 |
486.02 |
May 29 2020 |
16341 |
486.02 |
May 22 2020 |
16388 |
486.02 |
May 15 2020 |
16388 |
486.02 |
May 08 2020 |
16396 |
486.02 |
May 01 2020 |
16402 |
486.02 |
Apr 24 2020 |
16454 |
486.02 |
Apr 17 2020 |
16455 |
486.02 |
Apr 10 2020 |
16455 |
486.02 |
Apr 03 2020 |
16455 |
486.02 |
Mar 27 2020 |
16455 |
486.02 |
Mar 20 2020 |
16467 |
486.02 |
Mar 13 2020 |
16467 |
486.02 |
Mar 06 2020 |
16467 |
486.02 |
Feb 28 2020 |
16441 |
486.02 |
Feb 21 2020 |
16504 |
486.02 |
Feb 14 2020 |
16513 |
486.02 |
Feb 07 2020 |
16535 |
486.02 |
Jan 31 2020 |
16555 |
486.02 |
Jan 24 2020 |
16180 |
486.02 |
Jan 17 2020 |
16218 |
486.02 |
Jan 10 2020 |
16895 |
486.02 |
Jan 03 2020 |
16780 |
486.02 |
Dec 27 2019 |
16793 |
486.02 |
Dec 20 2019 |
16823 |
486.02 |
Dec 13 2019 |
16890 |
486.02 |
Dec 06 2019 |
15450 |
472.03 |
Nov 29 2019 |
15808 |
472.03 |
Nov 22 2019 |
14747 |
460.02 |
Oct 04 2019 |
19253 |
502.66 |
Sep 27 2019 |
19224 |
502.66 |
Sep 20 2019 |
18903 |
502.66 |
Sep 13 2019 |
14220 |
454.04 |
Sep 06 2019 |
13911 |
454.04 |
Aug 30 2019 |
13958 |
454.04 |
Aug 23 2019 |
13983 |
454.04 |
Aug 16 2019 |
13878 |
454.04 |
Aug 09 2019 |
13878 |
454.04 |
Aug 02 2019 |
13886 |
454.04 |
Jul 26 2019 |
13890 |
454.04 |
Jul 19 2019 |
13904 |
454.04 |
Jul 12 2019 |
13937 |
454.04 |
Jul 05 2019 |
13949 |
454.04 |
Jun 28 2019 |
13978 |
454.04 |
Jun 21 2019 |
13999 |
454.04 |
Jun 14 2019 |
13995 |
454.04 |
Jun 07 2019 |
13975 |
454.04 |
May 31 2019 |
13997 |
454.04 |
May 24 2019 |
13995 |
454.04 |
May 17 2019 |
14024 |
454.04 |
May 10 2019 |
14016 |
454.04 |
May 03 2019 |
14027 |
454.04 |
Apr 26 2019 |
14023 |
454.04 |
Apr 19 2019 |
14023 |
454.04 |
Apr 12 2019 |
14024 |
454.04 |
Apr 05 2019 |
14024 |
454.04 |
Mar 29 2019 |
14025 |
454.04 |
Mar 22 2019 |
14017 |
454.04 |
Mar 15 2019 |
14023 |
454.04 |
Mar 08 2019 |
13951 |
454.04 |
Mar 01 2019 |
13957 |
454.04 |
Feb 22 2019 |
13953 |
454.04 |
Feb 15 2019 |
13972 |
454.04 |
Feb 08 2019 |
13960 |
454.04 |
Feb 01 2019 |
13982 |
454.04 |
Jan 25 2019 |
13985 |
454.04 |
Jan 18 2019 |
13556 |
454.04 |
Jan 11 2019 |
14171 |
454.6 |
Jan 04 2019 |
14258 |
454.6 |
Dec 28 2018 |
14257 |
454.6 |
Dec 21 2018 |
14172 |
454.6 |
Dec 14 2018 |
14246 |
454.6 |
Dec 07 2018 |
14429 |
454.6 |
Nov 30 2018 |
15099 |
459.02 |
Nov 23 2018 |
15252 |
459.02 |
Nov 16 2018 |
15526 |
459.02 |
Nov 09 2018 |
15530 |
458.51 |
Nov 02 2018 |
15582 |
458.51 |
Oct 26 2018 |
15295 |
458.51 |
Oct 19 2018 |
14179 |
447.47 |
Oct 12 2018 |
14063 |
447.47 |
Oct 05 2018 |
13776 |
447.47 |
Sep 28 2018 |
14294 |
451.97 |
Sep 21 2018 |
14268 |
451.97 |
Sep 14 2018 |
15344 |
463.61 |
Sep 07 2018 |
15242 |
463.61 |
Aug 31 2018 |
15111 |
463.61 |
Aug 24 2018 |
15074 |
463.61 |
Aug 17 2018 |
15058 |
463.61 |
Aug 10 2018 |
15066 |
463.61 |
Aug 03 2018 |
15091 |
463.61 |
Jul 27 2018 |
15102 |
463.61 |
Jul 20 2018 |
15122 |
463.61 |
Jul 13 2018 |
15122 |
463.61 |
Jul 06 2018 |
15096 |
463.61 |
Jun 29 2018 |
15156 |
463.61 |
Jun 22 2018 |
15156 |
463.61 |
Jun 15 2018 |
15181 |
463.61 |
Jun 08 2018 |
15204 |
463.61 |
Jun 01 2018 |
15193 |
463.61 |
May 25 2018 |
15210 |
463.61 |
May 18 2018 |
15179 |
463.61 |
May 11 2018 |
15206 |
463.61 |
May 04 2018 |
15273 |
463.61 |
Apr 27 2018 |
15266 |
463.61 |
Apr 20 2018 |
15307 |
463.61 |
Apr 13 2018 |
15302 |
463.61 |
Apr 06 2018 |
15302 |
463.61 |
Mar 30 2018 |
15301 |
463.61 |
Mar 23 2018 |
15301 |
463.61 |
Mar 16 2018 |
15288 |
463.61 |
Mar 09 2018 |
15288 |
463.61 |
Mar 02 2018 |
15293 |
463.61 |
Feb 23 2018 |
15287 |
463.61 |
Feb 16 2018 |
15300 |
463.61 |
Feb 09 2018 |
15296 |
463.61 |
Feb 02 2018 |
15582 |
466.24 |
Jan 26 2018 |
15615 |
466.24 |
Jan 19 2018 |
15561 |
466.24 |
Jan 12 2018 |
15158 |
466.24 |
Jan 05 2018 |
15391 |
466.24 |
Dec 29 2017 |
15439 |
466.24 |
Dec 22 2017 |
15419 |
466.24 |
Dec 15 2017 |
15392 |
466.24 |
Dec 08 2017 |
15708 |
466.24 |
Dec 01 2017 |
12843 |
436.64 |
Nov 24 2017 |
12864 |
436.64 |
Nov 17 2017 |
13455 |
441.74 |
Nov 10 2017 |
13699 |
440.5 |
Nov 03 2017 |
13558 |
439.89 |
Oct 27 2017 |
13517 |
439.89 |
Oct 20 2017 |
13109 |
435.91 |
Oct 13 2017 |
12914 |
435.91 |
Oct 06 2017 |
12831 |
435.91 |
Sep 29 2017 |
11843 |
426.34 |
Sep 22 2017 |
11804 |
426.34 |
Sep 15 2017 |
11835 |
426.34 |
Sep 08 2017 |
11733 |
426.34 |
Sep 01 2017 |
11766 |
426.34 |
Aug 25 2017 |
11778 |
426.34 |
Aug 18 2017 |
11802 |
426.34 |
Aug 11 2017 |
11734 |
426.34 |
Aug 04 2017 |
11757 |
426.34 |
Jul 28 2017 |
11756 |
426.34 |
Jul 21 2017 |
11780 |
426.34 |
Jul 14 2017 |
11789 |
426.34 |
Jul 07 2017 |
11784 |
426.34 |
Jun 30 2017 |
11792 |
426.34 |
Jun 23 2017 |
11792 |
426.34 |
Jun 16 2017 |
11793 |
426.34 |
Jun 09 2017 |
11768 |
426.34 |
Jun 02 2017 |
11768 |
426.34 |
May 26 2017 |
11644 |
426.34 |
May 19 2017 |
11662 |
426.34 |
May 12 2017 |
11615 |
426.34 |
May 05 2017 |
11588 |
426.34 |
Apr 28 2017 |
11573 |
426.34 |
Apr 21 2017 |
11555 |
426.34 |
Apr 14 2017 |
11571 |
426.34 |
Apr 07 2017 |
11572 |
426.34 |
Mar 31 2017 |
11572 |
426.34 |
Mar 24 2017 |
11572 |
426.34 |
Mar 17 2017 |
11560 |
426.34 |
Mar 10 2017 |
11574 |
426.34 |
Mar 03 2017 |
11574 |
426.34 |
Feb 24 2017 |
11574 |
426.34 |
Feb 17 2017 |
11584 |
426.34 |
Feb 10 2017 |
11603 |
426.34 |
Feb 03 2017 |
11596 |
426.34 |
Jan 27 2017 |
11609 |
426.34 |
Jan 20 2017 |
11631 |
426.34 |
Jan 13 2017 |
11643 |
426.34 |
Jan 06 2017 |
11837 |
426.34 |
Dec 30 2016 |
11897 |
426.34 |
Dec 23 2016 |
11901 |
426.34 |
Dec 16 2016 |
11943 |
426.34 |
Dec 09 2016 |
11990 |
426.34 |
Dec 02 2016 |
14520 |
448.12 |
Nov 25 2016 |
14427 |
448.12 |
Nov 18 2016 |
14214 |
444.62 |
Nov 11 2016 |
14450 |
445.57 |
Nov 04 2016 |
14131 |
442.77 |
Oct 28 2016 |
13990 |
442.28 |
Oct 21 2016 |
13007 |
432.61 |
Oct 14 2016 |
12027 |
424.17 |
Oct 07 2016 |
11991 |
424.17 |
Sep 30 2016 |
12801 |
432.12 |
Sep 23 2016 |
12563 |
432.12 |
Sep 16 2016 |
11143 |
421.31 |
Sep 09 2016 |
11092 |
421.31 |
Sep 02 2016 |
9554 |
405.97 |
Aug 26 2016 |
9580 |
405.97 |
Aug 19 2016 |
9355 |
405.97 |
Aug 12 2016 |
9346 |
405.97 |
Aug 05 2016 |
9361 |
405.97 |
Jul 29 2016 |
9362 |
405.97 |
Jul 22 2016 |
9346 |
405.97 |
Jun 28 2016 |
9347 |
405.97 |
Jun 21 2016 |
9379 |
405.97 |
Jun 14 2016 |
9379 |
405.97 |
Jun 07 2016 |
9379 |
405.97 |
May 31 2016 |
9380 |
405.97 |
May 24 2016 |
9380 |
405.97 |
May 17 2016 |
9372 |
405.97 |
May 10 2016 |
9372 |
405.97 |
May 03 2016 |
9372 |
405.97 |
Apr 26 2016 |
9372 |
405.97 |
Apr 19 2016 |
9364 |
405.97 |
Apr 12 2016 |
9385 |
405.97 |
Apr 05 2016 |
9385 |
405.97 |
Mar 29 2016 |
9385 |
405.97 |
Mar 22 2016 |
9381 |
405.97 |
Mar 15 2016 |
9378 |
405.97 |
Mar 08 2016 |
9386 |
405.97 |
Mar 01 2016 |
9382 |
405.97 |
Feb 23 2016 |
9375 |
405.97 |
Feb 16 2016 |
9341 |
405.97 |
Feb 09 2016 |
9341 |
405.97 |
Feb 02 2016 |
9289 |
405.97 |
Jan 26 2016 |
9310 |
405.97 |
Jan 19 2016 |
9319 |
405.97 |
Jan 12 2016 |
8969 |
405.97 |
Jan 05 2016 |
9260 |
405.97 |
Dec 29 2015 |
9266 |
405.97 |
Dec 22 2015 |
9146 |
405.97 |
Dec 15 2015 |
9064 |
405.97 |
Dec 08 2015 |
9238 |
405.97 |
Dec 01 2015 |
9202 |
405.97 |
Nov 24 2015 |
9130 |
405.97 |
Nov 17 2015 |
8918 |
405.97 |
Nov 10 2015 |
8870 |
405.97 |
Nov 03 2015 |
8955 |
405.97 |
Oct 27 2015 |
9472 |
411.83 |
Oct 20 2015 |
9378 |
411.83 |
Oct 13 2015 |
8976 |
411.83 |
Oct 06 2015 |
8990 |
411.83 |
Sep 29 2015 |
7775 |
397.19 |
Sep 22 2015 |
28669 |
430.76 |
Sep 15 2015 |
5432 |
405.47 |
Sep 14 2015 |
10298 |
428.57 |
Sep 07 2015 |
10310 |
428.57 |
Aug 31 2015 |
10290 |
428.57 |
Aug 24 2015 |
10239 |
428.57 |
Aug 17 2015 |
10255 |
428.57 |
Aug 10 2015 |
10260 |
428.57 |
Aug 03 2015 |
10260 |
428.57 |
Jul 27 2015 |
10260 |
428.57 |
Jul 20 2015 |
10260 |
428.57 |
Jul 13 2015 |
10260 |
428.57 |
Jul 06 2015 |
10260 |
428.57 |
Jun 29 2015 |
10260 |
428.57 |
Jun 22 2015 |
10260 |
428.57 |
Jun 15 2015 |
10260 |
428.57 |
Jun 08 2015 |
10340 |
428.57 |
Jun 01 2015 |
10340 |
428.57 |
May 25 2015 |
10340 |
428.57 |
May 18 2015 |
10340 |
428.57 |
May 11 2015 |
10340 |
428.57 |
May 04 2015 |
10340 |
428.57 |
Apr 27 2015 |
10332 |
428.57 |
Apr 20 2015 |
10323 |
428.57 |
Apr 13 2015 |
10323 |
428.57 |
Apr 06 2015 |
10340 |
428.57 |
Mar 30 2015 |
10340 |
428.57 |
Mar 23 2015 |
10351 |
428.57 |
Mar 16 2015 |
10344 |
428.57 |
Mar 09 2015 |
10344 |
428.57 |
Mar 02 2015 |
10336 |
428.57 |
Feb 23 2015 |
10254 |
428.57 |
Feb 16 2015 |
10244 |
428.57 |
Feb 09 2015 |
10254 |
428.57 |
Feb 02 2015 |
10260 |
428.57 |
Jan 26 2015 |
10251 |
428.57 |
Jan 19 2015 |
10230 |
428.57 |
Jan 12 2015 |
10120 |
428.57 |
Jan 05 2015 |
10377 |
428.57 |
Dec 29 2014 |
10368 |
428.57 |
Dec 22 2014 |
10410 |
428.57 |
Dec 15 2014 |
10224 |
428.57 |
Dec 08 2014 |
10288 |
428.57 |
Dec 01 2014 |
10324 |
428.57 |
Nov 24 2014 |
8359 |
405.79 |
Nov 17 2014 |
7685 |
396.52 |
Nov 10 2014 |
7740 |
396.52 |
Nov 03 2014 |
7620 |
396.52 |
Oct 27 2014 |
7659 |
396.52 |
Oct 20 2014 |
7786 |
396.69 |
Oct 13 2014 |
7682 |
396.69 |
Oct 06 2014 |
6741 |
384.28 |
Sep 29 2014 |
6818 |
384.28 |
Sep 22 2014 |
7353 |
391.01 |
Sep 15 2014 |
8658 |
407.82 |
Sep 08 2014 |
8658 |
407.82 |
Sep 01 2014 |
8694 |
407.82 |
Aug 25 2014 |
8707 |
407.82 |
Aug 18 2014 |
8709 |
407.82 |
Aug 11 2014 |
8709 |
407.82 |
Aug 04 2014 |
8709 |
407.82 |
Jul 28 2014 |
8709 |
407.82 |
Jul 21 2014 |
8724 |
407.82 |
Jul 14 2014 |
8724 |
407.82 |
Jul 07 2014 |
8724 |
407.82 |
Jun 30 2014 |
8724 |
407.82 |
Jun 23 2014 |
8724 |
407.82 |
Jun 16 2014 |
8724 |
407.82 |
Jun 09 2014 |
8724 |
407.82 |
Jun 02 2014 |
8724 |
407.82 |
May 26 2014 |
8724 |
407.82 |
May 19 2014 |
8724 |
407.82 |
May 12 2014 |
8726 |
407.82 |
May 05 2014 |
8726 |
407.82 |
Apr 28 2014 |
8726 |
407.82 |
Apr 21 2014 |
8726 |
407.82 |
Apr 14 2014 |
8737 |
407.82 |
Apr 07 2014 |
8737 |
407.82 |
Mar 31 2014 |
8738 |
407.82 |
Mar 24 2014 |
8738 |
407.82 |
Mar 17 2014 |
8738 |
407.82 |
Mar 10 2014 |
8738 |
407.82 |
Mar 03 2014 |
8738 |
407.82 |
Feb 24 2014 |
8734 |
407.82 |
Feb 17 2014 |
8743 |
407.82 |
Feb 10 2014 |
8741 |
407.82 |
Feb 03 2014 |
8729 |
407.82 |
Jan 27 2014 |
8794 |
407.82 |
Jan 20 2014 |
8750 |
407.82 |
Jan 13 2014 |
8588 |
407.82 |
Jan 06 2014 |
8547 |
407.82 |
Dec 30 2013 |
8639 |
407.82 |
Dec 23 2013 |
8456 |
407.82 |
Dec 16 2013 |
8359 |
407.82 |
Dec 09 2013 |
9353 |
419.33 |
Dec 02 2013 |
10310 |
427.87 |
Nov 25 2013 |
10476 |
427.87 |
Nov 18 2013 |
10591 |
427.87 |
Nov 11 2013 |
10244 |
425.11 |
Nov 04 2013 |
11460 |
439 |
Oct 28 2013 |
11370 |
439 |
Oct 21 2013 |
11156 |
439 |
Oct 14 2013 |
11103 |
439 |
Oct 07 2013 |
13864 |
466.81 |
Sep 30 2013 |
13856 |
466.81 |
Sep 23 2013 |
13806 |
466.81 |
Sep 16 2013 |
13769 |
466.81 |
Sep 09 2013 |
13784 |
466.81 |
Sep 02 2013 |
13870 |
466.81 |
Aug 26 2013 |
13825 |
466.81 |
Aug 19 2013 |
13840 |
466.81 |
Aug 12 2013 |
13840 |
466.81 |
Aug 05 2013 |
13842 |
466.81 |
Jul 29 2013 |
13843 |
466.81 |
Jul 22 2013 |
13882 |
466.81 |
Jul 15 2013 |
13882 |
466.81 |
Jul 08 2013 |
13882 |
466.81 |
Jul 01 2013 |
13882 |
466.81 |
Jun 24 2013 |
13883 |
466.81 |
Jun 17 2013 |
13883 |
466.81 |
Jun 10 2013 |
13883 |
466.81 |
Jun 03 2013 |
13883 |
466.81 |
May 27 2013 |
13883 |
466.81 |
May 20 2013 |
13883 |
466.81 |
May 13 2013 |
13883 |
466.81 |
May 06 2013 |
13883 |
466.81 |
Apr 29 2013 |
13883 |
466.81 |
Apr 22 2013 |
13844 |
466.81 |
Apr 15 2013 |
13851 |
466.81 |
Apr 08 2013 |
13851 |
466.81 |
Apr 01 2013 |
13852 |
466.81 |
Mar 25 2013 |
13845 |
466.81 |
Mar 18 2013 |
13845 |
466.81 |
Mar 11 2013 |
13845 |
466.81 |
Mar 04 2013 |
13845 |
466.81 |
Feb 25 2013 |
13845 |
466.81 |
Feb 18 2013 |
13852 |
466.81 |
Feb 11 2013 |
13861 |
466.81 |
Feb 04 2013 |
13827 |
466.81 |
Jan 28 2013 |
13870 |
466.81 |
Jan 21 2013 |
13892 |
466.81 |
Jan 14 2013 |
13980 |
466.81 |
Jan 07 2013 |
13930 |
466.81 |
Dec 31 2012 |
13931 |
466.81 |
Dec 24 2012 |
13935 |
466.81 |
Dec 17 2012 |
13945 |
466.81 |
Dec 10 2012 |
13791 |
466.81 |
Dec 03 2012 |
13980 |
466.81 |