| Nov 10 2015 |
27866 |
596.91 |
| Nov 03 2015 |
27972 |
596.91 |
| Oct 27 2015 |
28098 |
596.91 |
| Oct 20 2015 |
28093 |
596.91 |
| Oct 13 2015 |
27418 |
596.91 |
| Oct 06 2015 |
27387 |
596.91 |
| Sep 29 2015 |
27333 |
596.91 |
| Sep 22 2015 |
21278 |
596.91 |
| Sep 15 2015 |
22705 |
596.91 |
| Sep 14 2015 |
26285 |
596.91 |
| Sep 07 2015 |
26184 |
596.91 |
| Aug 31 2015 |
26271 |
596.91 |
| Aug 24 2015 |
26169 |
596.91 |
| Aug 17 2015 |
26218 |
596.91 |
| Aug 10 2015 |
26236 |
596.91 |
| Aug 03 2015 |
26236 |
596.91 |
| Jul 27 2015 |
26236 |
596.91 |
| Jul 20 2015 |
26235 |
596.91 |
| Jul 13 2015 |
26236 |
596.91 |
| Jul 06 2015 |
26236 |
596.91 |
| Jun 29 2015 |
26236 |
596.91 |
| Jun 22 2015 |
26236 |
596.91 |
| Jun 15 2015 |
26236 |
596.91 |
| Jun 08 2015 |
26425 |
596.91 |
| Jun 01 2015 |
26425 |
596.91 |
| May 25 2015 |
26425 |
596.91 |
| May 18 2015 |
26425 |
596.91 |
| May 11 2015 |
26425 |
596.91 |
| May 04 2015 |
26425 |
596.91 |
| Apr 27 2015 |
26395 |
596.91 |
| Apr 20 2015 |
26378 |
596.91 |
| Apr 13 2015 |
26377 |
596.91 |
| Apr 06 2015 |
26417 |
596.91 |
| Mar 30 2015 |
26417 |
596.91 |
| Mar 23 2015 |
26439 |
596.91 |
| Mar 16 2015 |
26412 |
596.91 |
| Mar 09 2015 |
26411 |
596.91 |
| Mar 02 2015 |
26391 |
596.91 |
| Feb 23 2015 |
26211 |
596.91 |
| Feb 16 2015 |
26181 |
596.91 |
| Feb 09 2015 |
26191 |
596.91 |
| Feb 02 2015 |
26200 |
596.91 |
| Jan 26 2015 |
26181 |
596.91 |
| Jan 19 2015 |
26153 |
596.91 |
| Jan 12 2015 |
26012 |
596.91 |
| Jan 05 2015 |
26336 |
596.91 |
| Dec 29 2014 |
26342 |
596.91 |
| Dec 22 2014 |
26405 |
596.91 |
| Dec 15 2014 |
26022 |
596.91 |
| Dec 08 2014 |
26292 |
596.91 |
| Dec 01 2014 |
26463 |
596.91 |
| Nov 24 2014 |
26506 |
596.91 |
| Oct 20 2014 |
18095 |
501.49 |
| Oct 13 2014 |
17932 |
501.49 |
| Oct 06 2014 |
17663 |
501.49 |
| Sep 29 2014 |
17888 |
501.49 |
| Sep 22 2014 |
17959 |
501.49 |
| Sep 15 2014 |
17822 |
501.49 |
| Sep 08 2014 |
17735 |
501.49 |
| Sep 01 2014 |
17807 |
501.49 |
| Aug 25 2014 |
17831 |
501.49 |
| Aug 18 2014 |
17834 |
501.49 |
| Aug 11 2014 |
17834 |
501.49 |
| Aug 04 2014 |
17834 |
501.49 |
| Jul 28 2014 |
17834 |
501.49 |
| Jul 21 2014 |
17852 |
501.49 |
| Jul 14 2014 |
17852 |
501.49 |
| Jul 07 2014 |
17852 |
501.49 |
| Jun 30 2014 |
17852 |
501.49 |
| Jun 23 2014 |
17852 |
501.49 |
| Jun 16 2014 |
17852 |
501.49 |
| Jun 09 2014 |
17852 |
501.49 |
| Jun 02 2014 |
17852 |
501.49 |
| May 26 2014 |
17852 |
501.49 |
| May 19 2014 |
17852 |
501.49 |
| May 12 2014 |
17854 |
501.49 |
| May 05 2014 |
17854 |
501.49 |
| Apr 28 2014 |
17855 |
501.49 |
| Apr 21 2014 |
17855 |
501.49 |
| Apr 14 2014 |
17870 |
501.49 |
| Apr 07 2014 |
17870 |
501.49 |
| Mar 31 2014 |
17871 |
501.49 |
| Mar 24 2014 |
17871 |
501.49 |
| Mar 17 2014 |
17871 |
501.49 |
| Mar 10 2014 |
17871 |
501.49 |
| Mar 03 2014 |
17871 |
501.49 |
| Feb 24 2014 |
17866 |
501.49 |
| Feb 17 2014 |
17883 |
501.49 |
| Feb 10 2014 |
17883 |
501.49 |
| Feb 03 2014 |
17870 |
501.49 |
| Jan 27 2014 |
17942 |
501.49 |
| Jan 20 2014 |
17903 |
501.49 |
| Jan 13 2014 |
17717 |
501.49 |
| Jan 06 2014 |
17656 |
501.49 |
| Dec 30 2013 |
17804 |
501.49 |
| Dec 23 2013 |
17580 |
501.49 |
| Dec 16 2013 |
17384 |
501.49 |
| Dec 09 2013 |
17398 |
501.49 |
| Dec 02 2013 |
17603 |
501.49 |
| Nov 25 2013 |
17897 |
501.49 |
| Nov 18 2013 |
18036 |
501.49 |
| Nov 11 2013 |
25502 |
581.47 |
| Nov 04 2013 |
28647 |
621.45 |
| Oct 28 2013 |
28351 |
621.45 |
| Oct 21 2013 |
27673 |
621.45 |
| Oct 14 2013 |
27674 |
621.45 |
| Oct 07 2013 |
27251 |
621.45 |
| Sep 30 2013 |
27064 |
621.45 |
| Sep 23 2013 |
27025 |
621.45 |
| Sep 16 2013 |
26679 |
621.45 |
| Sep 09 2013 |
26532 |
621.45 |
| Sep 02 2013 |
26725 |
621.45 |
| Aug 26 2013 |
26664 |
621.45 |
| Aug 19 2013 |
26687 |
621.45 |
| Aug 12 2013 |
26687 |
621.45 |
| Aug 05 2013 |
26689 |
621.45 |
| Jul 29 2013 |
26690 |
621.45 |
| Jul 22 2013 |
26735 |
621.45 |
| Jul 15 2013 |
26735 |
621.45 |
| Jul 08 2013 |
26736 |
621.45 |
| Jul 01 2013 |
26736 |
621.45 |
| Jun 24 2013 |
26737 |
621.45 |
| Jun 17 2013 |
26737 |
621.45 |
| Jun 10 2013 |
26737 |
621.45 |
| Jun 03 2013 |
26737 |
621.45 |
| May 27 2013 |
26737 |
621.45 |
| May 20 2013 |
26737 |
621.45 |
| May 13 2013 |
26737 |
621.45 |
| May 06 2013 |
26737 |
621.45 |
| Apr 29 2013 |
26737 |
621.45 |
| Apr 22 2013 |
26700 |
621.45 |
| Apr 15 2013 |
26708 |
621.45 |
| Apr 08 2013 |
26708 |
621.45 |
| Apr 01 2013 |
26708 |
621.45 |
| Mar 25 2013 |
26694 |
621.45 |
| Mar 18 2013 |
26694 |
621.45 |
| Mar 11 2013 |
26694 |
621.45 |
| Mar 04 2013 |
26694 |
621.45 |
| Feb 25 2013 |
26694 |
621.45 |
| Feb 18 2013 |
26692 |
621.45 |
| Feb 11 2013 |
26701 |
621.45 |
| Feb 04 2013 |
26666 |
621.45 |
| Jan 28 2013 |
26721 |
621.45 |
| Jan 21 2013 |
26733 |
621.45 |
| Jan 14 2013 |
26851 |
621.45 |
| Jan 07 2013 |
26804 |
621.45 |
| Dec 31 2012 |
26786 |
621.45 |
| Dec 24 2012 |
26795 |
621.45 |
| Dec 17 2012 |
26782 |
621.45 |
| Dec 10 2012 |
26531 |
621.45 |
| Dec 03 2012 |
26791 |
621.45 |
