Dec 29 2017 |
5919 |
356.16 |
Dec 22 2017 |
5917 |
356.16 |
Dec 15 2017 |
5907 |
356.16 |
Dec 08 2017 |
6054 |
356.16 |
Dec 01 2017 |
6092 |
356.16 |
Nov 24 2017 |
6116 |
356.16 |
Nov 17 2017 |
6107 |
356.16 |
Nov 10 2017 |
6206 |
356.16 |
Nov 03 2017 |
6169 |
356.16 |
Oct 27 2017 |
6089 |
356.16 |
Oct 20 2017 |
6113 |
356.16 |
Oct 13 2017 |
6020 |
356.16 |
Oct 06 2017 |
5944 |
356.16 |
Sep 29 2017 |
5924 |
356.16 |
Sep 22 2017 |
5876 |
356.16 |
Sep 15 2017 |
5910 |
356.16 |
Sep 08 2017 |
5869 |
356.16 |
Sep 01 2017 |
5892 |
356.16 |
Aug 25 2017 |
5907 |
356.16 |
Aug 18 2017 |
5914 |
356.16 |
Aug 11 2017 |
5896 |
356.16 |
Aug 04 2017 |
5907 |
356.16 |
Jul 28 2017 |
5905 |
356.16 |
Jul 21 2017 |
5915 |
356.16 |
Jul 14 2017 |
5920 |
356.16 |
Jul 07 2017 |
5919 |
356.16 |
Jun 30 2017 |
5924 |
356.16 |
Jun 23 2017 |
5923 |
356.16 |
Jun 16 2017 |
5917 |
356.16 |
Jun 09 2017 |
5901 |
356.16 |
Jun 02 2017 |
5894 |
356.16 |
May 26 2017 |
5805 |
356.16 |
May 19 2017 |
5821 |
356.16 |
May 12 2017 |
5798 |
356.16 |
May 05 2017 |
5793 |
356.16 |
Apr 28 2017 |
5785 |
356.16 |
Apr 21 2017 |
5771 |
356.16 |
Apr 14 2017 |
5778 |
356.16 |
Apr 07 2017 |
5778 |
356.16 |
Mar 31 2017 |
5778 |
356.16 |
Mar 24 2017 |
5778 |
356.16 |
Mar 17 2017 |
5770 |
356.16 |
Mar 10 2017 |
5780 |
356.16 |
Mar 03 2017 |
5780 |
356.16 |
Feb 24 2017 |
5781 |
356.16 |
Feb 17 2017 |
5788 |
356.16 |
Feb 10 2017 |
5799 |
356.16 |
Feb 03 2017 |
5792 |
356.16 |
Jan 27 2017 |
5805 |
356.16 |
Jan 20 2017 |
5824 |
356.16 |
Jan 13 2017 |
5829 |
356.16 |
Dec 30 2016 |
4452 |
328.41 |
Dec 23 2016 |
4454 |
328.41 |
Dec 16 2016 |
4643 |
332.38 |
Dec 09 2016 |
5285 |
343.8 |
Dec 02 2016 |
5337 |
343.8 |
Nov 25 2016 |
5311 |
343.8 |
Nov 18 2016 |
5302 |
343.8 |
Nov 11 2016 |
5361 |
343.8 |
Nov 04 2016 |
5333 |
343.8 |
Oct 28 2016 |
5293 |
343.8 |
Oct 21 2016 |
5945 |
353.69 |
Oct 14 2016 |
6811 |
367.37 |
Oct 07 2016 |
6808 |
367.37 |
Sep 30 2016 |
6743 |
367.37 |
Sep 23 2016 |
6640 |
367.37 |
Sep 16 2016 |
6479 |
367.37 |
Sep 09 2016 |
6475 |
367.37 |
Sep 02 2016 |
6456 |
367.37 |
Aug 26 2016 |
6463 |
367.37 |
Aug 19 2016 |
6301 |
367.37 |
Aug 12 2016 |
6292 |
367.37 |
Aug 05 2016 |
6305 |
367.37 |
Jul 29 2016 |
6306 |
367.37 |
Jul 22 2016 |
6293 |
367.37 |
Jun 28 2016 |
6294 |
367.37 |
Jun 21 2016 |
6310 |
367.37 |
Jun 14 2016 |
6310 |
367.37 |
Jun 07 2016 |
6310 |
367.37 |
May 31 2016 |
6310 |
367.37 |
May 24 2016 |
6310 |
367.37 |
May 17 2016 |
6303 |
367.37 |
May 10 2016 |
6303 |
367.37 |
May 03 2016 |
6303 |
367.37 |
Apr 26 2016 |
6303 |
367.37 |
Apr 19 2016 |
6300 |
367.37 |
Apr 12 2016 |
6316 |
367.37 |
Apr 05 2016 |
6316 |
367.37 |
Mar 29 2016 |
6316 |
367.37 |
Mar 22 2016 |
6315 |
367.37 |
Mar 15 2016 |
6312 |
367.37 |
Mar 08 2016 |
6318 |
367.37 |
Mar 01 2016 |
6314 |
367.37 |
Feb 23 2016 |
6310 |
367.37 |
Feb 16 2016 |
6281 |
367.37 |
Feb 09 2016 |
6281 |
367.37 |
Feb 02 2016 |
6245 |
367.37 |
Jan 26 2016 |
6260 |
367.37 |
Jan 19 2016 |
6268 |
367.37 |
Jan 12 2016 |
5200 |
355.64 |
Jan 05 2016 |
5410 |
355.64 |
Dec 29 2015 |
6689 |
374.38 |
Dec 22 2015 |
6614 |
374.38 |
Dec 15 2015 |
9011 |
405.24 |
Dec 08 2015 |
9714 |
410.95 |
Dec 01 2015 |
8261 |
394.82 |
Nov 24 2015 |
8202 |
394.82 |
Nov 17 2015 |
8009 |
394.82 |
Nov 10 2015 |
7932 |
394.82 |
Nov 03 2015 |
7977 |
394.82 |
Oct 27 2015 |
7385 |
388.08 |
Oct 20 2015 |
8700 |
404.17 |
Oct 13 2015 |
7339 |
392.19 |
Oct 06 2015 |
7971 |
399.98 |
Sep 29 2015 |
8020 |
399.98 |
Sep 22 2015 |
3448 |
399.98 |
Sep 15 2015 |
3439 |
399.98 |
Sep 14 2015 |
7809 |
399.98 |
Sep 07 2015 |
7837 |
399.98 |
Aug 31 2015 |
7809 |
399.98 |
Aug 24 2015 |
7772 |
399.98 |
Aug 17 2015 |
7781 |
399.98 |
Aug 10 2015 |
7783 |
399.98 |
Aug 03 2015 |
7783 |
399.98 |
Jul 27 2015 |
7783 |
399.98 |
Jul 20 2015 |
7783 |
399.98 |
Jul 13 2015 |
7783 |
399.98 |
Jul 06 2015 |
7783 |
399.98 |
Jun 29 2015 |
7783 |
399.98 |
Jun 22 2015 |
7783 |
399.98 |
Jun 15 2015 |
7783 |
399.98 |
Jun 08 2015 |
7851 |
399.98 |
Jun 01 2015 |
7851 |
399.98 |
May 25 2015 |
7851 |
399.98 |
May 18 2015 |
7851 |
399.98 |
May 11 2015 |
7851 |
399.98 |
May 04 2015 |
7851 |
399.98 |
Apr 27 2015 |
7843 |
399.98 |
Apr 20 2015 |
7836 |
399.98 |
Apr 13 2015 |
7835 |
399.98 |
Apr 06 2015 |
7845 |
399.98 |
Mar 30 2015 |
7845 |
399.98 |
Mar 23 2015 |
7858 |
399.98 |
Mar 16 2015 |
7852 |
399.98 |
Mar 09 2015 |
7851 |
399.98 |
Mar 02 2015 |
7839 |
399.98 |
Feb 23 2015 |
7771 |
399.98 |
Feb 16 2015 |
7767 |
399.98 |
Feb 09 2015 |
7777 |
399.98 |
Feb 02 2015 |
7779 |
399.98 |
Jan 26 2015 |
7780 |
399.98 |
Jan 19 2015 |
9698 |
422.55 |
Jan 12 2015 |
9594 |
422.55 |
Jan 05 2015 |
9855 |
422.55 |
Dec 29 2014 |
9842 |
422.55 |
Dec 22 2014 |
9886 |
422.55 |
Dec 15 2014 |
9442 |
419.72 |
Dec 08 2014 |
10976 |
435.83 |
Dec 01 2014 |
11006 |
435.83 |
Nov 24 2014 |
11011 |
435.83 |
Nov 17 2014 |
11091 |
435.83 |
Nov 10 2014 |
11141 |
435.83 |
Nov 03 2014 |
12859 |
453.7 |
Oct 27 2014 |
12845 |
453.7 |
Oct 20 2014 |
12991 |
453.7 |
Oct 13 2014 |
15281 |
476.26 |
Dec 30 2013 |
4546 |
347.83 |
Dec 23 2013 |
4390 |
347.83 |
Dec 16 2013 |
4319 |
347.83 |
Dec 09 2013 |
4328 |
347.83 |
Dec 02 2013 |
4406 |
347.83 |
Nov 25 2013 |
4481 |
347.83 |
Nov 18 2013 |
5247 |
360.26 |
Nov 11 2013 |
5203 |
360.26 |
Nov 04 2013 |
5229 |
360.26 |
Oct 28 2013 |
5249 |
360.26 |
Oct 21 2013 |
5124 |
360.26 |
Oct 14 2013 |
5098 |
360.26 |
Oct 07 2013 |
5106 |
360.26 |
Sep 30 2013 |
5114 |
360.26 |
Sep 23 2013 |
5126 |
360.26 |
Sep 16 2013 |
5151 |
360.26 |
Sep 09 2013 |
5155 |
360.26 |
Sep 02 2013 |
5195 |
360.26 |
Aug 26 2013 |
5171 |
360.26 |
Aug 19 2013 |
5182 |
360.26 |
Aug 12 2013 |
5182 |
360.26 |
Aug 05 2013 |
5183 |
360.26 |
Jul 29 2013 |
5183 |
360.26 |
Jul 22 2013 |
5198 |
360.26 |
Jul 15 2013 |
5198 |
360.26 |
Jul 08 2013 |
5197 |
360.26 |
Jul 01 2013 |
5197 |
360.26 |
Jun 24 2013 |
5197 |
360.26 |
Jun 17 2013 |
5197 |
360.26 |
Jun 10 2013 |
5197 |
360.26 |
Jun 03 2013 |
5197 |
360.26 |
May 27 2013 |
5197 |
360.26 |
May 20 2013 |
5197 |
360.26 |
May 13 2013 |
5197 |
360.26 |
May 06 2013 |
5197 |
360.26 |
Apr 29 2013 |
5197 |
360.26 |
Apr 22 2013 |
5188 |
360.26 |
Apr 15 2013 |
5196 |
360.26 |
Apr 08 2013 |
5196 |
360.26 |
Apr 01 2013 |
5196 |
360.26 |
Mar 25 2013 |
5196 |
360.26 |
Mar 18 2013 |
5196 |
360.26 |
Mar 11 2013 |
5196 |
360.26 |
Mar 04 2013 |
5196 |
360.26 |
Feb 25 2013 |
5196 |
360.26 |
Feb 18 2013 |
5203 |
360.26 |
Feb 11 2013 |
5211 |
360.26 |
Feb 04 2013 |
5186 |
360.26 |
Jan 28 2013 |
5215 |
360.26 |
Jan 21 2013 |
5229 |
360.26 |
Jan 14 2013 |
5285 |
360.26 |
Jan 07 2013 |
6016 |
372.68 |
Dec 31 2012 |
6023 |
372.68 |
Dec 24 2012 |
6019 |
372.68 |
Dec 17 2012 |
6027 |
372.68 |
Dec 10 2012 |
5984 |
372.68 |
Dec 03 2012 |
6057 |
372.68 |