Oct 13 2014 |
26756 |
594.02 |
Oct 06 2014 |
26291 |
594.02 |
Sep 29 2014 |
26493 |
594.02 |
Sep 22 2014 |
26592 |
594.02 |
Sep 15 2014 |
26312 |
594.02 |
Sep 08 2014 |
26039 |
594.02 |
Sep 01 2014 |
26141 |
594.02 |
Aug 25 2014 |
26185 |
594.02 |
Aug 18 2014 |
26200 |
594.02 |
Aug 11 2014 |
26199 |
594.02 |
Aug 04 2014 |
26199 |
594.02 |
Jul 28 2014 |
26199 |
594.02 |
Jul 21 2014 |
26217 |
594.02 |
Jul 14 2014 |
26218 |
594.02 |
Jul 07 2014 |
26218 |
594.02 |
Jun 30 2014 |
26218 |
594.02 |
Jun 23 2014 |
26218 |
594.02 |
Jun 16 2014 |
26218 |
594.02 |
Jun 09 2014 |
26218 |
594.02 |
Jun 02 2014 |
26218 |
594.02 |
May 26 2014 |
26218 |
594.02 |
May 19 2014 |
26218 |
594.02 |
May 12 2014 |
26219 |
594.02 |
May 05 2014 |
26219 |
594.02 |
Apr 28 2014 |
26220 |
594.02 |
Apr 21 2014 |
26220 |
594.02 |
Apr 14 2014 |
26234 |
594.02 |
Apr 07 2014 |
26234 |
594.02 |
Mar 31 2014 |
26235 |
594.02 |
Mar 24 2014 |
26235 |
594.02 |
Mar 17 2014 |
26235 |
594.02 |
Mar 10 2014 |
26234 |
594.02 |
Mar 03 2014 |
26234 |
594.02 |
Feb 24 2014 |
26228 |
594.02 |
Feb 17 2014 |
26247 |
594.02 |
Feb 10 2014 |
26245 |
594.02 |
Feb 03 2014 |
26238 |
594.02 |
Jan 27 2014 |
26297 |
594.02 |
Jan 20 2014 |
26244 |
594.02 |
Jan 13 2014 |
26062 |
594.02 |
Jan 06 2014 |
26002 |
594.02 |
Dec 30 2013 |
26161 |
594.02 |
Dec 23 2013 |
25943 |
594.02 |
Dec 16 2013 |
25699 |
594.02 |
Dec 09 2013 |
25728 |
594.02 |
Dec 02 2013 |
25994 |
594.02 |
Nov 25 2013 |
26431 |
594.02 |
Nov 18 2013 |
26484 |
594.02 |
Nov 11 2013 |
26540 |
594.02 |
Nov 04 2013 |
26409 |
594.02 |
Oct 28 2013 |
26128 |
594.02 |
Nov 12 2012 |
19958 |
531.58 |
Nov 05 2012 |
21306 |
547.94 |
Oct 29 2012 |
21443 |
547.94 |
Oct 22 2012 |
21214 |
546.67 |
Oct 15 2012 |
22356 |
564.26 |
Oct 02 2012 |
22589 |
579.54 |
Sep 26 2012 |
22563 |
579.54 |
Sep 20 2012 |
22268 |
579.54 |
Sep 13 2012 |
21229 |
568.95 |
Jan 19 2012 |
21149 |
577.85 |
Dec 29 2011 |
21028 |
577.87 |
Dec 13 2011 |
20810 |
577.88 |
Dec 09 2011 |
20849 |
577.89 |
Dec 01 2011 |
20844 |
577.89 |
Nov 25 2011 |
21115 |
577.9 |
Nov 17 2011 |
21065 |
577.9 |
Nov 10 2011 |
22177 |
589.37 |
Nov 04 2011 |
22711 |
597.18 |
Oct 28 2011 |
22584 |
597.19 |
Oct 21 2011 |
23914 |
615.49 |
Oct 14 2011 |
23669 |
614.69 |
Oct 07 2011 |
21510 |
587.67 |
Sep 30 2011 |
21308 |
587.67 |
Sep 27 2011 |
20768 |
587.67 |
Sep 23 2011 |
20682 |
587.67 |
Sep 16 2011 |
18976 |
572.54 |
Sep 09 2011 |
18438 |
572.54 |
Jan 13 2011 |
18154 |
572.54 |
Dec 28 2010 |
18368 |
572.54 |
Dec 14 2010 |
18175 |
572.54 |
Dec 03 2010 |
18356 |
572.54 |
Nov 26 2010 |
18363 |
572.54 |
Nov 19 2010 |
18305 |
572.54 |
Nov 12 2010 |
16847 |
552.79 |
Nov 04 2010 |
17538 |
560.62 |
Oct 28 2010 |
17027 |
560.48 |
Oct 22 2010 |
16907 |
560.37 |
Oct 14 2010 |
16611 |
560.23 |
Oct 05 2010 |
15662 |
563.64 |
Sep 29 2010 |
15406 |
553.25 |
Sep 24 2010 |
14783 |
553.25 |
Sep 17 2010 |
13916 |
548.43 |
Sep 10 2010 |
13635 |
548.43 |
Aug 15 2010 |
11306 |
545.76 |
Jan 29 2010 |
13602 |
548.43 |
Jan 15 2010 |
13546 |
548.43 |
Jan 08 2010 |
13401 |
548.43 |
Dec 18 2009 |
12958 |
548.43 |
Dec 09 2009 |
12765 |
548.43 |
Dec 04 2009 |
12402 |
548.43 |
Nov 27 2009 |
12297 |
548.43 |
Nov 20 2009 |
11864 |
548.43 |
Nov 13 2009 |
11975 |
564.45 |
Nov 06 2009 |
11195 |
551.1 |
Oct 30 2009 |
15953 |
604.93 |
Oct 23 2009 |
15442 |
604.93 |
Oct 16 2009 |
13899 |
579.52 |
Oct 09 2009 |
12757 |
559.81 |
Oct 02 2009 |
11719 |
549.5 |
Sep 25 2009 |
11108 |
549.5 |
Sep 18 2009 |
11437 |
563.38 |
Sep 11 2009 |
11329 |
563.38 |
Jan 30 2009 |
11139 |
563.38 |
Jan 09 2009 |
10154 |
563.38 |
Dec 18 2008 |
9924 |
563.38 |
Dec 12 2008 |
9911 |
563.38 |
Dec 05 2008 |
9953 |
563.38 |
Nov 28 2008 |
9665 |
563.38 |
Nov 21 2008 |
9614 |
563.38 |
Nov 14 2008 |
8706 |
544.04 |
Nov 07 2008 |
8529 |
542.61 |
Oct 31 2008 |
8490 |
558.62 |
Oct 24 2008 |
8205 |
556.72 |
Oct 17 2008 |
7804 |
572.13 |
Oct 10 2008 |
7890 |
586.86 |
Oct 03 2008 |
7343 |
594.14 |
Sep 26 2008 |
6937 |
599.76 |
Sep 19 2008 |
6945 |
608.7 |
Feb 01 2008 |
6601 |
608.7 |
Dec 12 2007 |
6451 |
608.7 |
Dec 07 2007 |
6404 |
608.7 |
Nov 30 2007 |
6519 |
625.35 |
Nov 23 2007 |
6465 |
625.35 |
Nov 16 2007 |
6664 |
627.47 |
Nov 09 2007 |
6481 |
621.81 |
Nov 02 2007 |
6306 |
621.81 |
Oct 26 2007 |
6219 |
621.81 |
Oct 19 2007 |
5760 |
600.39 |
Oct 12 2007 |
5569 |
595.52 |
Oct 05 2007 |
5135 |
596.86 |
Sep 28 2007 |
5030 |
594.03 |
Sep 21 2007 |
4471 |
579.11 |
Sep 14 2007 |
4329 |
579.11 |
Aug 24 2007 |
4215 |
579.11 |
Dec 14 2006 |
3955 |
579.11 |
Dec 08 2006 |
3920 |
579.11 |
Dec 01 2006 |
3770 |
574.57 |
Nov 24 2006 |
3685 |
574.57 |
Nov 17 2006 |
3377 |
575.76 |
Nov 10 2006 |
3265 |
577.61 |
Nov 03 2006 |
3031 |
581.73 |
Oct 27 2006 |
2775 |
579.99 |
Oct 20 2006 |
2437 |
579.46 |
Oct 13 2006 |
2086 |
590.51 |
Oct 06 2006 |
1677 |
586.48 |
Sep 29 2006 |
962 |
562.09 |