| Sep 02 2021 |
249 |
226.16 |
| Aug 26 2021 |
262 |
228.46 |
| Aug 19 2021 |
261 |
228.46 |
| Aug 12 2021 |
261 |
228.46 |
| Aug 05 2021 |
267 |
228.46 |
| Jul 29 2021 |
269 |
228.46 |
| Jun 03 2021 |
265 |
228.46 |
| Sep 04 2020 |
725 |
226.16 |
| Aug 28 2020 |
772 |
228.46 |
| Aug 21 2020 |
772 |
228.46 |
| Aug 14 2020 |
772 |
228.46 |
| Aug 07 2020 |
786 |
228.46 |
| Jul 31 2020 |
789 |
228.46 |
| Jul 24 2020 |
789 |
228.46 |
| Jul 17 2020 |
790 |
228.46 |
| Jul 10 2020 |
792 |
228.46 |
| Jul 03 2020 |
793 |
228.46 |
| Jun 26 2020 |
793 |
228.46 |
| Jun 19 2020 |
793 |
228.46 |
| Jun 12 2020 |
793 |
228.46 |
| Jun 05 2020 |
794 |
228.46 |
| May 29 2020 |
792 |
228.46 |
| May 22 2020 |
793 |
228.46 |
| May 15 2020 |
793 |
228.46 |
| May 08 2020 |
793 |
228.46 |
| May 01 2020 |
795 |
228.46 |
| Apr 24 2020 |
795 |
228.46 |
| Apr 17 2020 |
795 |
228.46 |
| Apr 10 2020 |
795 |
228.46 |
| Apr 03 2020 |
795 |
228.46 |
| Mar 27 2020 |
795 |
228.46 |
| Mar 20 2020 |
795 |
228.46 |
| Mar 13 2020 |
795 |
228.46 |
| Mar 06 2020 |
795 |
228.46 |
| Feb 28 2020 |
795 |
228.46 |
| Feb 21 2020 |
803 |
228.46 |
| Feb 14 2020 |
804 |
228.46 |
| Feb 07 2020 |
806 |
228.46 |
| Jan 31 2020 |
812 |
228.46 |
| Jan 24 2020 |
745 |
228.46 |
| Jan 17 2020 |
751 |
228.46 |
| Jan 10 2020 |
866 |
228.46 |
| Jan 03 2020 |
871 |
228.46 |
| Dec 27 2019 |
868 |
228.46 |
| Dec 20 2019 |
866 |
228.46 |
| Dec 13 2019 |
868 |
228.46 |
| Dec 06 2019 |
805 |
228.46 |
| Nov 29 2019 |
813 |
228.46 |
| Nov 22 2019 |
821 |
228.46 |
| Nov 15 2019 |
836 |
228.46 |
| Nov 08 2019 |
832 |
228.46 |
| Nov 01 2019 |
838 |
228.46 |
| Oct 25 2019 |
843 |
228.46 |
| Oct 18 2019 |
837 |
228.46 |
| Oct 11 2019 |
852 |
228.46 |
| Oct 04 2019 |
901 |
229.64 |
| Sep 27 2019 |
903 |
229.64 |
| Sep 20 2019 |
898 |
229.64 |
| Sep 13 2019 |
915 |
229.64 |
| Sep 06 2019 |
922 |
232 |
| Aug 30 2019 |
930 |
232 |
| Aug 23 2019 |
942 |
232 |
| Aug 16 2019 |
931 |
232 |
| Aug 09 2019 |
931 |
232 |
| Aug 02 2019 |
931 |
232 |
| Jul 26 2019 |
931 |
232 |
| Jul 19 2019 |
932 |
232 |
| Jul 12 2019 |
936 |
232 |
| Jul 05 2019 |
936 |
232 |
| Jun 28 2019 |
937 |
232 |
| Jun 21 2019 |
938 |
232 |
| Jun 14 2019 |
936 |
232 |
| Jun 07 2019 |
939 |
232 |
| May 31 2019 |
943 |
232 |
| May 24 2019 |
943 |
232 |
| May 17 2019 |
945 |
232 |
| May 10 2019 |
945 |
232 |
| May 03 2019 |
945 |
232 |
| Apr 26 2019 |
945 |
232 |
| Apr 19 2019 |
945 |
232 |
| Apr 12 2019 |
946 |
232 |
| Apr 05 2019 |
946 |
232 |
| Mar 29 2019 |
946 |
232 |
| Mar 22 2019 |
945 |
232 |
| Mar 15 2019 |
946 |
232 |
| Mar 08 2019 |
943 |
232 |
| Mar 01 2019 |
942 |
232 |
| Feb 22 2019 |
942 |
232 |
| Feb 15 2019 |
950 |
232 |
| Feb 08 2019 |
949 |
232 |
| Feb 01 2019 |
953 |
232 |
| Jan 25 2019 |
952 |
232 |
| Jan 18 2019 |
877 |
232 |
| Jan 11 2019 |
981 |
232 |
| Jan 04 2019 |
982 |
232 |
| Dec 28 2018 |
985 |
232 |
| Dec 21 2018 |
975 |
232 |
| Dec 14 2018 |
967 |
232 |
| Dec 07 2018 |
971 |
232 |
| Nov 30 2018 |
985 |
232 |
| Nov 23 2018 |
983 |
232 |
| Nov 16 2018 |
987 |
232 |
| Nov 09 2018 |
973 |
232 |
| Nov 02 2018 |
990 |
232 |
| Oct 26 2018 |
990 |
232 |
| Oct 19 2018 |
983 |
232 |
| Oct 12 2018 |
991 |
232 |
| Jan 27 2017 |
560 |
209.14 |
| Jan 20 2017 |
562 |
209.14 |
| Jan 13 2017 |
554 |
209.14 |
| Jan 06 2017 |
557 |
209.14 |
| Dec 30 2016 |
853 |
223.26 |
| Dec 23 2016 |
737 |
218.65 |
| Dec 16 2016 |
754 |
219.72 |
| Dec 09 2016 |
745 |
219.72 |
| Dec 02 2016 |
737 |
219.72 |
| Nov 25 2016 |
735 |
219.72 |
| Nov 18 2016 |
730 |
219.72 |
| Nov 11 2016 |
737 |
219.72 |
| Nov 04 2016 |
723 |
219.72 |
| Oct 28 2016 |
623 |
215.01 |
| Oct 21 2016 |
622 |
215.01 |
| Oct 14 2016 |
620 |
215.01 |
| Oct 07 2016 |
650 |
215.01 |
| Sep 30 2016 |
631 |
215.01 |
| Sep 23 2016 |
623 |
215.01 |
| Sep 16 2016 |
625 |
215.01 |
| Sep 09 2016 |
644 |
215.01 |
| Sep 02 2016 |
625 |
215.01 |
| Aug 26 2016 |
470 |
206.28 |
| Aug 19 2016 |
465 |
206.28 |
| Aug 12 2016 |
464 |
206.28 |
| Aug 05 2016 |
466 |
206.28 |
| Jul 29 2016 |
466 |
206.28 |
| Jul 22 2016 |
466 |
206.28 |
| Jun 28 2016 |
466 |
206.28 |
| Jun 21 2016 |
466 |
206.28 |
| Jun 14 2016 |
466 |
206.28 |
| Jun 07 2016 |
466 |
206.28 |
| May 31 2016 |
466 |
206.28 |
| May 24 2016 |
466 |
206.28 |
| May 17 2016 |
466 |
206.28 |
| May 10 2016 |
466 |
206.28 |
| May 03 2016 |
466 |
206.28 |
| Apr 26 2016 |
466 |
206.28 |
| Apr 19 2016 |
465 |
206.28 |
| Apr 12 2016 |
465 |
206.28 |
| Apr 05 2016 |
465 |
206.28 |
| Mar 29 2016 |
465 |
206.28 |
| Mar 22 2016 |
465 |
206.28 |
| Mar 15 2016 |
465 |
206.28 |
| Mar 08 2016 |
465 |
206.28 |
| Mar 01 2016 |
465 |
206.28 |
| Feb 23 2016 |
459 |
206.28 |
| Feb 16 2016 |
459 |
206.28 |
| Feb 09 2016 |
459 |
206.28 |
| Feb 02 2016 |
509 |
209.78 |
| Jan 26 2016 |
516 |
209.78 |
| Jan 19 2016 |
515 |
209.78 |
| Jan 12 2016 |
461 |
209.78 |
| Jan 05 2016 |
481 |
209.78 |
| Dec 29 2015 |
499 |
211.16 |
| Dec 22 2015 |
488 |
210.66 |
| Dec 15 2015 |
494 |
211.4 |
| Dec 08 2015 |
491 |
211.4 |
| Dec 01 2015 |
478 |
211.4 |
| Nov 24 2015 |
478 |
211.4 |
| Nov 17 2015 |
443 |
211.4 |
| Nov 10 2015 |
438 |
211.4 |
| Nov 03 2015 |
428 |
211.4 |
| Oct 27 2015 |
513 |
217.84 |
| Oct 20 2015 |
488 |
217.84 |
| Oct 13 2015 |
448 |
217.84 |
| Oct 06 2015 |
389 |
212.76 |
| Sep 29 2015 |
395 |
212.76 |
| Sep 22 2015 |
16520 |
212.76 |
| Sep 15 2015 |
17710 |
212.76 |
| Sep 14 2015 |
396 |
212.76 |
| Sep 07 2015 |
397 |
212.76 |
| Aug 31 2015 |
498 |
220.75 |
| Aug 24 2015 |
497 |
220.75 |
| Aug 17 2015 |
497 |
220.75 |
| Aug 10 2015 |
498 |
220.75 |
| Aug 03 2015 |
498 |
220.75 |
| Jul 27 2015 |
498 |
220.75 |
| Jul 20 2015 |
498 |
220.75 |
| Jul 13 2015 |
498 |
220.75 |
| Jul 06 2015 |
498 |
220.75 |
| Jun 29 2015 |
498 |
220.75 |
| Jun 22 2015 |
498 |
220.75 |
| Jun 15 2015 |
498 |
220.75 |
| Jun 08 2015 |
507 |
220.75 |
| Jun 01 2015 |
507 |
220.75 |
| May 25 2015 |
507 |
220.75 |
| May 18 2015 |
507 |
220.75 |
| May 11 2015 |
507 |
220.75 |
| May 04 2015 |
507 |
220.75 |
| Apr 27 2015 |
507 |
220.75 |
| Apr 20 2015 |
507 |
220.75 |
| Apr 13 2015 |
507 |
220.75 |
| Apr 06 2015 |
507 |
220.75 |
| Mar 30 2015 |
507 |
220.75 |
| Mar 23 2015 |
509 |
220.75 |
| Mar 16 2015 |
509 |
220.75 |
| Mar 09 2015 |
509 |
220.75 |
| Mar 02 2015 |
509 |
220.75 |
| Feb 23 2015 |
500 |
220.75 |
| Feb 16 2015 |
500 |
220.75 |
| Feb 09 2015 |
505 |
220.75 |
| Feb 02 2015 |
505 |
220.75 |
| Jan 26 2015 |
509 |
220.75 |
| Jan 19 2015 |
507 |
220.75 |
| Jan 12 2015 |
490 |
220.75 |
| Jan 05 2015 |
505 |
220.75 |
| Dec 29 2014 |
824 |
239.4 |
| Dec 22 2014 |
1005 |
247.25 |
| Dec 15 2014 |
667 |
233.02 |
| Dec 08 2014 |
669 |
233.02 |
| Dec 01 2014 |
537 |
223.77 |
| Nov 24 2014 |
539 |
223.77 |
| Nov 17 2014 |
425 |
216.26 |
| Nov 10 2014 |
436 |
216.26 |
| Nov 03 2014 |
423 |
216.26 |
| Oct 27 2014 |
411 |
214.95 |
| Oct 20 2014 |
419 |
214.95 |
| Oct 13 2014 |
470 |
219.92 |
| Oct 06 2014 |
468 |
219.92 |
| Sep 29 2014 |
465 |
219.92 |
| Sep 22 2014 |
470 |
219.92 |
| Sep 15 2014 |
466 |
219.92 |
| Sep 08 2014 |
473 |
219.92 |
| Sep 01 2014 |
475 |
219.92 |
| Aug 25 2014 |
477 |
219.92 |
| Aug 18 2014 |
477 |
219.92 |
| Aug 11 2014 |
477 |
219.92 |
| Aug 04 2014 |
477 |
219.92 |
| Jul 28 2014 |
477 |
219.92 |
| Jul 21 2014 |
478 |
219.92 |
| Jul 14 2014 |
478 |
219.92 |
| Jul 07 2014 |
478 |
219.92 |
| Jun 30 2014 |
478 |
219.92 |
| Jun 23 2014 |
478 |
219.92 |
| Jun 16 2014 |
478 |
219.92 |
| Jun 09 2014 |
478 |
219.92 |
| Jun 02 2014 |
478 |
219.92 |
| May 26 2014 |
478 |
219.92 |
| May 19 2014 |
478 |
219.92 |
| May 12 2014 |
478 |
219.92 |
| May 05 2014 |
478 |
219.92 |
| Apr 28 2014 |
478 |
219.92 |
| Apr 21 2014 |
478 |
219.92 |
| Apr 14 2014 |
478 |
219.92 |
| Apr 07 2014 |
478 |
219.92 |
| Mar 31 2014 |
478 |
219.92 |
| Mar 24 2014 |
478 |
219.92 |
| Mar 17 2014 |
478 |
219.92 |
| Mar 10 2014 |
478 |
219.92 |
| Mar 03 2014 |
478 |
219.92 |
| Feb 24 2014 |
477 |
219.92 |
| Feb 17 2014 |
477 |
219.92 |
| Feb 10 2014 |
478 |
219.92 |
| Feb 03 2014 |
477 |
219.92 |
| Jan 27 2014 |
484 |
219.92 |
| Jan 20 2014 |
481 |
219.92 |
| Jan 13 2014 |
455 |
219.92 |
| Jan 06 2014 |
443 |
219.92 |
| Dec 30 2013 |
465 |
219.92 |
| Dec 23 2013 |
469 |
224.96 |
| Dec 16 2013 |
471 |
224.96 |
| Dec 09 2013 |
465 |
224.96 |
| Dec 02 2013 |
485 |
224.96 |
| Nov 25 2013 |
488 |
224.96 |
| Nov 18 2013 |
418 |
217.8 |
| Nov 11 2013 |
445 |
217.8 |
| Nov 04 2013 |
439 |
216.06 |
| Oct 28 2013 |
437 |
216.06 |
| Oct 21 2013 |
300 |
203.46 |
| Oct 14 2013 |
301 |
203.46 |
| Oct 07 2013 |
304 |
203.46 |
| Sep 30 2013 |
304 |
203.46 |
| Sep 23 2013 |
309 |
203.46 |
| Sep 16 2013 |
308 |
203.46 |
| Sep 09 2013 |
315 |
203.46 |
| Sep 02 2013 |
318 |
203.46 |
| Aug 26 2013 |
317 |
203.46 |
| Aug 19 2013 |
317 |
203.46 |
| Aug 12 2013 |
317 |
203.46 |
| Aug 05 2013 |
317 |
203.46 |
| Jul 29 2013 |
317 |
203.46 |
| Jul 22 2013 |
317 |
203.46 |
| Jul 15 2013 |
317 |
203.46 |
| Jul 08 2013 |
317 |
203.46 |
| Jul 01 2013 |
317 |
203.46 |
| Jun 24 2013 |
317 |
203.46 |
| Jun 17 2013 |
317 |
203.46 |
| Jun 10 2013 |
317 |
203.46 |
| Jun 03 2013 |
317 |
203.46 |
| May 27 2013 |
317 |
203.46 |
| May 20 2013 |
317 |
203.46 |
| May 13 2013 |
317 |
203.46 |
| May 06 2013 |
317 |
203.46 |
| Apr 29 2013 |
317 |
203.46 |
| Apr 22 2013 |
317 |
203.46 |
| Apr 15 2013 |
319 |
203.46 |
| Apr 08 2013 |
319 |
203.46 |
| Apr 01 2013 |
319 |
203.46 |
| Mar 25 2013 |
318 |
203.46 |
| Mar 18 2013 |
318 |
203.46 |
| Mar 11 2013 |
318 |
203.46 |
| Mar 04 2013 |
318 |
203.46 |
| Feb 25 2013 |
318 |
203.46 |
| Feb 18 2013 |
322 |
203.46 |
| Feb 11 2013 |
327 |
203.46 |
| Feb 04 2013 |
323 |
203.46 |
| Jan 28 2013 |
335 |
203.46 |
| Jan 21 2013 |
337 |
203.46 |
| Jan 14 2013 |
342 |
203.46 |
| Jan 07 2013 |
340 |
203.46 |
| Dec 31 2012 |
342 |
203.46 |
| Dec 24 2012 |
347 |
203.46 |
| Dec 17 2012 |
353 |
203.46 |
| Dec 10 2012 |
345 |
203.46 |
| Dec 03 2012 |
362 |
203.46 |
