Oct 24 2008 |
11245 |
726.45 |
Oct 17 2008 |
10139 |
726.45 |
Oct 10 2008 |
9722 |
726.45 |
Oct 03 2008 |
8879 |
726.45 |
Sep 26 2008 |
8353 |
747.85 |
Sep 19 2008 |
8100 |
723.26 |
Feb 01 2008 |
7697 |
723.26 |
Dec 12 2007 |
7514 |
723.26 |
Dec 07 2007 |
7450 |
723.26 |
Nov 30 2007 |
7365 |
731.28 |
Nov 23 2007 |
7290 |
731.28 |
Nov 16 2007 |
7459 |
731.28 |
Nov 09 2007 |
7286 |
729.46 |
Nov 02 2007 |
7031 |
722.87 |
Oct 26 2007 |
6880 |
721.67 |
Oct 19 2007 |
6662 |
709.78 |
Oct 12 2007 |
6473 |
709.78 |
Oct 05 2007 |
5952 |
710.96 |
Sep 28 2007 |
5814 |
699.88 |
Sep 21 2007 |
5338 |
694.98 |
Sep 14 2007 |
5143 |
694.98 |
Aug 24 2007 |
5010 |
694.98 |
Dec 14 2006 |
4737 |
694.98 |
Dec 08 2006 |
4689 |
694.98 |
Dec 01 2006 |
4500 |
679.02 |
Nov 24 2006 |
4383 |
679.02 |
Nov 17 2006 |
4014 |
679.02 |
Nov 10 2006 |
3824 |
668.23 |
Nov 03 2006 |
3502 |
661.8 |
Oct 27 2006 |
3215 |
661.8 |
Oct 20 2006 |
2792 |
665.45 |
Oct 13 2006 |
2314 |
665.45 |
Oct 06 2006 |
1790 |
615.21 |
Sep 29 2006 |
1076 |
615.21 |