| Dec 01 2014 |
19507 |
519.78 |
| Nov 24 2014 |
19515 |
519.78 |
| Nov 17 2014 |
19695 |
519.78 |
| Nov 10 2014 |
19847 |
519.78 |
| Nov 03 2014 |
19744 |
519.78 |
| Oct 27 2014 |
19755 |
519.78 |
| Oct 20 2014 |
19952 |
519.78 |
| Oct 13 2014 |
19860 |
519.78 |
| Oct 06 2014 |
19573 |
519.78 |
| Sep 29 2014 |
19760 |
519.78 |
| Sep 22 2014 |
16069 |
482.96 |
| Sep 15 2014 |
15747 |
481.14 |
| Sep 08 2014 |
15727 |
481.14 |
| Sep 01 2014 |
15777 |
481.14 |
| Aug 25 2014 |
15792 |
481.14 |
| Aug 18 2014 |
15797 |
481.14 |
| Aug 11 2014 |
15797 |
481.14 |
| Aug 04 2014 |
15797 |
481.14 |
| Jul 28 2014 |
15797 |
481.14 |
| Jul 21 2014 |
15816 |
481.14 |
| Jul 14 2014 |
15816 |
481.14 |
| Jul 07 2014 |
15816 |
481.14 |
| Jun 30 2014 |
15816 |
481.14 |
| Jun 23 2014 |
15816 |
481.14 |
| Jun 16 2014 |
15816 |
481.14 |
| Jun 09 2014 |
15816 |
481.14 |
| Jun 02 2014 |
15816 |
481.14 |
| May 26 2014 |
15816 |
481.14 |
| May 19 2014 |
15816 |
481.14 |
| May 12 2014 |
15817 |
481.14 |
| May 05 2014 |
15817 |
481.14 |
| Apr 28 2014 |
15818 |
481.14 |
| Apr 21 2014 |
15818 |
481.14 |
| Apr 14 2014 |
15839 |
481.14 |
| Apr 07 2014 |
15839 |
481.14 |
| Mar 31 2014 |
15840 |
481.14 |
| Mar 24 2014 |
15840 |
481.14 |
| Mar 17 2014 |
15840 |
481.14 |
| Mar 10 2014 |
15840 |
481.14 |
| Mar 03 2014 |
15840 |
481.14 |
| Feb 24 2014 |
15835 |
481.14 |
| Feb 17 2014 |
15849 |
481.14 |
| Feb 10 2014 |
15848 |
481.14 |
| Feb 03 2014 |
15836 |
481.14 |
| Jan 27 2014 |
15901 |
481.14 |
| Jan 20 2014 |
15862 |
481.14 |
| Jan 13 2014 |
15673 |
481.14 |
| Jan 06 2014 |
15642 |
481.14 |
| Dec 30 2013 |
15779 |
481.14 |
| Dec 23 2013 |
15563 |
481.14 |
| Dec 16 2013 |
15393 |
481.14 |
| Dec 09 2013 |
15406 |
481.14 |
| Dec 02 2013 |
12921 |
455.38 |
| Nov 25 2013 |
13610 |
459.85 |
| Nov 18 2013 |
13721 |
459.85 |
| Nov 11 2013 |
10836 |
431.45 |
| Nov 04 2013 |
10743 |
431.45 |
| Oct 28 2013 |
8779 |
410.14 |
| Oct 21 2013 |
8587 |
410.14 |
| Oct 14 2013 |
8110 |
404.55 |
| Oct 07 2013 |
8107 |
404.55 |
| Sep 30 2013 |
8302 |
407.13 |
| Sep 23 2013 |
8296 |
407.13 |
| Sep 16 2013 |
8315 |
407.13 |
| Sep 09 2013 |
8345 |
407.13 |
| Sep 02 2013 |
8403 |
407.13 |
| Aug 26 2013 |
8382 |
407.13 |
| Aug 19 2013 |
8395 |
407.13 |
| Aug 12 2013 |
8394 |
407.13 |
| Aug 05 2013 |
8395 |
407.13 |
| Jul 29 2013 |
8396 |
407.13 |
| Jul 22 2013 |
8427 |
407.13 |
| Jul 15 2013 |
8427 |
407.13 |
| Jul 08 2013 |
8427 |
407.13 |
| Jul 01 2013 |
8427 |
407.13 |
| Jun 24 2013 |
8427 |
407.13 |
| Jun 17 2013 |
8427 |
407.13 |
| Jun 10 2013 |
8427 |
407.13 |
| Jun 03 2013 |
8427 |
407.13 |
| May 27 2013 |
8427 |
407.13 |
| May 20 2013 |
8427 |
407.13 |
| May 13 2013 |
8427 |
407.13 |
| May 06 2013 |
8427 |
407.13 |
| Apr 29 2013 |
8427 |
407.13 |
| Apr 22 2013 |
8408 |
407.13 |
| Apr 15 2013 |
8416 |
407.13 |
| Apr 08 2013 |
8416 |
407.13 |
| Apr 01 2013 |
8415 |
407.13 |
| Mar 25 2013 |
8419 |
407.13 |
| Mar 18 2013 |
8419 |
407.13 |
| Mar 11 2013 |
8419 |
407.13 |
| Mar 04 2013 |
8419 |
407.13 |
| Feb 25 2013 |
8419 |
407.13 |
| Feb 18 2013 |
8425 |
407.13 |
| Feb 11 2013 |
8433 |
407.13 |
| Feb 04 2013 |
8403 |
407.13 |
| Jan 28 2013 |
8451 |
407.13 |
| Jan 21 2013 |
8457 |
407.13 |
| Jan 14 2013 |
8530 |
407.13 |
| Jan 07 2013 |
8492 |
407.13 |
| Dec 31 2012 |
8500 |
407.13 |
| Dec 24 2012 |
8499 |
407.13 |
| Dec 17 2012 |
8511 |
407.13 |
| Dec 10 2012 |
8390 |
407.13 |
| Dec 03 2012 |
8526 |
407.13 |
| Nov 26 2012 |
8479 |
407.33 |
| Nov 19 2012 |
8544 |
407.33 |
| Nov 12 2012 |
8578 |
407.33 |
| Nov 05 2012 |
8537 |
407.33 |
| Oct 29 2012 |
7242 |
389.02 |
| Oct 22 2012 |
6734 |
381.17 |
| Oct 15 2012 |
5060 |
355.76 |
| Oct 02 2012 |
4450 |
344.79 |
| Sep 26 2012 |
4314 |
340.78 |
| Sep 20 2012 |
4251 |
340.78 |
| Sep 13 2012 |
4225 |
340.78 |
| Jan 19 2012 |
5203 |
369.04 |
| Dec 29 2011 |
5126 |
369.04 |
| Dec 13 2011 |
5067 |
369.04 |
| Dec 09 2011 |
5085 |
369.04 |
| Dec 01 2011 |
4945 |
366.48 |
| Nov 25 2011 |
4983 |
366.48 |
| Nov 17 2011 |
5651 |
378.7 |
| Nov 10 2011 |
5795 |
380.2 |
| Nov 04 2011 |
8186 |
415.08 |
| Oct 28 2011 |
8048 |
413.83 |
| Oct 21 2011 |
8854 |
423.16 |
| Oct 14 2011 |
9247 |
428.94 |
| Oct 07 2011 |
11917 |
463.26 |
| Sep 30 2011 |
12598 |
472.67 |
| Sep 27 2011 |
12296 |
472.67 |
| Sep 23 2011 |
15031 |
507.7 |
| Dec 12 2007 |
487 |
268.91 |
| Dec 07 2007 |
492 |
268.91 |
| Nov 30 2007 |
672 |
292.27 |
| Nov 23 2007 |
660 |
292.27 |
| Nov 16 2007 |
768 |
295.56 |
| Nov 09 2007 |
830 |
301.48 |
| Nov 02 2007 |
899 |
307.65 |
| Oct 26 2007 |
885 |
307.65 |
| Oct 19 2007 |
874 |
305.27 |
| Oct 12 2007 |
1021 |
319.18 |
| Oct 05 2007 |
987 |
322.74 |
| Sep 28 2007 |
983 |
322.74 |
| Sep 21 2007 |
904 |
322.74 |
| Sep 14 2007 |
878 |
322.74 |
| Aug 24 2007 |
855 |
322.74 |
| Dec 14 2006 |
859 |
330.79 |
| Dec 08 2006 |
850 |
330.79 |
| Dec 01 2006 |
854 |
332.96 |
| Nov 24 2006 |
842 |
332.96 |
| Nov 17 2006 |
778 |
338.09 |
| Nov 10 2006 |
778 |
341.86 |
| Nov 03 2006 |
712 |
342.44 |
| Oct 27 2006 |
678 |
342.44 |
| Oct 20 2006 |
702 |
354.11 |
| Oct 13 2006 |
554 |
352.83 |
