| Oct 25 2019 |
2779 |
288.91 |
| Oct 18 2019 |
2761 |
288.91 |
| Oct 11 2019 |
2787 |
288.91 |
| Oct 04 2019 |
1068 |
236.19 |
| Sep 27 2019 |
1064 |
236.19 |
| Sep 20 2019 |
1057 |
236.19 |
| Sep 13 2019 |
1071 |
236.19 |
| Sep 06 2019 |
1019 |
236.19 |
| Aug 30 2019 |
1027 |
236.19 |
| Aug 23 2019 |
1036 |
236.19 |
| Aug 16 2019 |
1026 |
236.19 |
| Aug 09 2019 |
1026 |
236.19 |
| Aug 02 2019 |
1026 |
236.19 |
| Jul 26 2019 |
1027 |
236.19 |
| Jul 19 2019 |
1028 |
236.19 |
| Jul 12 2019 |
1031 |
236.19 |
| Jul 05 2019 |
1030 |
236.19 |
| Jun 28 2019 |
1030 |
236.19 |
| Jun 21 2019 |
1031 |
236.19 |
| Jun 14 2019 |
1029 |
236.19 |
| Jun 07 2019 |
1031 |
236.19 |
| May 31 2019 |
1036 |
236.19 |
| May 24 2019 |
1036 |
236.19 |
| May 17 2019 |
1038 |
236.19 |
| May 10 2019 |
1038 |
236.19 |
| May 03 2019 |
1038 |
236.19 |
| Apr 26 2019 |
1038 |
236.19 |
| Apr 19 2019 |
1038 |
236.19 |
| Apr 12 2019 |
1039 |
236.19 |
| Apr 05 2019 |
1039 |
236.19 |
| Mar 29 2019 |
1039 |
236.19 |
| Mar 22 2019 |
1038 |
236.19 |
| Mar 15 2019 |
1038 |
236.19 |
| Mar 08 2019 |
1037 |
236.19 |
| Mar 01 2019 |
1036 |
236.19 |
| Feb 22 2019 |
1036 |
236.19 |
| Feb 15 2019 |
1048 |
236.19 |
| Feb 08 2019 |
1043 |
236.19 |
| Feb 01 2019 |
1046 |
236.19 |
| Jan 25 2019 |
1045 |
236.19 |
| Jan 18 2019 |
971 |
236.19 |
| Jan 11 2019 |
1082 |
236.19 |
| Jan 04 2019 |
1084 |
236.19 |
| Dec 28 2018 |
1089 |
236.19 |
| Dec 21 2018 |
1078 |
236.19 |
| Dec 14 2018 |
1074 |
236.19 |
| Dec 07 2018 |
1081 |
236.19 |
| Nov 30 2018 |
1095 |
236.19 |
| Nov 23 2018 |
960 |
231.16 |
| Nov 16 2018 |
967 |
231.16 |
| Nov 09 2018 |
957 |
231.16 |
| Nov 02 2018 |
974 |
231.16 |
| Oct 26 2018 |
319 |
192.98 |
| Oct 19 2018 |
321 |
192.98 |
| Oct 12 2018 |
326 |
192.98 |
| Oct 05 2018 |
387 |
197.73 |
| Sep 28 2018 |
398 |
197.73 |
| Sep 21 2018 |
395 |
197.73 |
| Sep 14 2018 |
396 |
197.73 |
| Sep 07 2018 |
397 |
197.73 |
| Aug 31 2018 |
394 |
197.73 |
| Aug 24 2018 |
392 |
197.73 |
| Aug 17 2018 |
393 |
197.73 |
| Aug 10 2018 |
393 |
197.73 |
| Aug 03 2018 |
396 |
197.73 |
| Jul 27 2018 |
396 |
197.73 |
| Jul 20 2018 |
396 |
197.73 |
| Jul 13 2018 |
396 |
197.73 |
| Jul 06 2018 |
396 |
197.73 |
| Jun 29 2018 |
402 |
197.73 |
| Jun 22 2018 |
402 |
197.73 |
| Jun 15 2018 |
400 |
197.73 |
| Jun 08 2018 |
400 |
197.73 |
| Jun 01 2018 |
400 |
197.73 |
| May 25 2018 |
403 |
197.73 |
| May 18 2018 |
403 |
197.73 |
| May 11 2018 |
403 |
197.73 |
| May 04 2018 |
405 |
197.73 |
| Apr 27 2018 |
405 |
197.73 |
| Apr 20 2018 |
405 |
197.73 |
| Apr 13 2018 |
404 |
197.73 |
| Apr 06 2018 |
404 |
197.73 |
| Mar 30 2018 |
404 |
197.73 |
| Mar 23 2018 |
404 |
197.73 |
| Mar 16 2018 |
404 |
197.73 |
| Mar 09 2018 |
404 |
197.73 |
| Mar 02 2018 |
404 |
197.73 |
| Feb 23 2018 |
404 |
197.73 |
| Feb 16 2018 |
413 |
197.73 |
| Feb 09 2018 |
417 |
197.73 |
| Feb 02 2018 |
421 |
197.73 |
| Jan 26 2018 |
427 |
197.73 |
| Jan 19 2018 |
424 |
197.73 |
| Jan 12 2018 |
402 |
197.73 |
| Jan 05 2018 |
451 |
197.73 |
| Dec 29 2017 |
449 |
197.73 |
| Dec 22 2017 |
453 |
197.73 |
| Dec 15 2017 |
453 |
197.73 |
| Dec 08 2017 |
476 |
197.73 |
| Dec 01 2017 |
477 |
197.73 |
| Nov 24 2017 |
235 |
174.35 |
| Nov 17 2017 |
233 |
174.35 |
| Nov 10 2017 |
239 |
174.35 |
| Nov 03 2017 |
244 |
174.35 |
| Nov 18 2013 |
3027 |
317.23 |
| Nov 11 2013 |
2993 |
317.23 |
| Nov 04 2013 |
3035 |
317.23 |
| Oct 28 2013 |
3008 |
317.23 |
| Oct 21 2013 |
2940 |
317.23 |
| Oct 14 2013 |
2939 |
317.23 |
| Oct 07 2013 |
2949 |
317.23 |
| Sep 30 2013 |
2949 |
317.23 |
| Sep 23 2013 |
2942 |
317.23 |
| Sep 16 2013 |
2978 |
317.23 |
| Sep 09 2013 |
2984 |
317.23 |
| Sep 02 2013 |
3003 |
317.23 |
| Aug 26 2013 |
2991 |
317.23 |
| Aug 19 2013 |
2999 |
317.23 |
| Aug 12 2013 |
3000 |
317.23 |
| Aug 05 2013 |
3001 |
317.23 |
| Jul 29 2013 |
3001 |
317.23 |
| Jul 22 2013 |
3008 |
317.23 |
| Jul 15 2013 |
3008 |
317.23 |
| Jul 08 2013 |
3007 |
317.23 |
| Jul 01 2013 |
3007 |
317.23 |
| Jun 24 2013 |
3007 |
317.23 |
| Jun 17 2013 |
3007 |
317.23 |
| Jun 10 2013 |
3007 |
317.23 |
| Jun 03 2013 |
3007 |
317.23 |
| May 27 2013 |
3007 |
317.23 |
| May 20 2013 |
3007 |
317.23 |
| May 13 2013 |
3007 |
317.23 |
| May 06 2013 |
3007 |
317.23 |
| Apr 29 2013 |
3007 |
317.23 |
| Apr 22 2013 |
3005 |
317.23 |
| Apr 15 2013 |
3009 |
317.23 |
| Apr 08 2013 |
3009 |
317.23 |
| Apr 01 2013 |
3009 |
317.23 |
| Mar 25 2013 |
3009 |
317.23 |
| Mar 18 2013 |
3009 |
317.23 |
| Mar 11 2013 |
3009 |
317.23 |
| Mar 04 2013 |
3009 |
317.23 |
| Feb 25 2013 |
3009 |
317.23 |
| Feb 18 2013 |
3015 |
317.23 |
| Feb 11 2013 |
3023 |
317.23 |
| Feb 04 2013 |
3003 |
317.23 |
| Jan 28 2013 |
3018 |
317.23 |
| Jan 21 2013 |
3019 |
317.23 |
| Jan 14 2013 |
3057 |
317.23 |
| Jan 07 2013 |
3023 |
317.23 |
| Dec 31 2012 |
3030 |
317.23 |
| Dec 24 2012 |
3030 |
317.23 |
| Dec 17 2012 |
3057 |
317.23 |
| Dec 10 2012 |
3035 |
317.23 |
| Dec 03 2012 |
3065 |
317.23 |
