Nov 24 2017 |
694 |
211.74 |
Nov 17 2017 |
551 |
203.17 |
Nov 10 2017 |
555 |
203.17 |
Nov 03 2017 |
554 |
203.17 |
Oct 27 2017 |
535 |
203.17 |
Oct 20 2017 |
529 |
203.17 |
Oct 13 2017 |
521 |
203.17 |
Oct 06 2017 |
511 |
203.17 |
Sep 29 2017 |
504 |
203.17 |
Sep 22 2017 |
501 |
203.17 |
Sep 15 2017 |
501 |
203.17 |
Sep 08 2017 |
501 |
203.17 |
Sep 01 2017 |
503 |
203.17 |
Aug 25 2017 |
505 |
203.17 |
Aug 18 2017 |
503 |
203.17 |
Aug 11 2017 |
505 |
203.17 |
Aug 04 2017 |
505 |
203.17 |
Jul 28 2017 |
504 |
203.17 |
Jul 21 2017 |
503 |
203.17 |
Jul 14 2017 |
503 |
203.17 |
Jul 07 2017 |
503 |
203.17 |
Jun 30 2017 |
504 |
203.17 |
Jun 23 2017 |
504 |
203.17 |
Jun 16 2017 |
504 |
203.17 |
Jun 09 2017 |
504 |
203.17 |
Jun 02 2017 |
503 |
203.17 |
May 26 2017 |
493 |
203.17 |
May 19 2017 |
495 |
203.17 |
May 12 2017 |
494 |
203.17 |
May 05 2017 |
495 |
203.17 |
Apr 28 2017 |
495 |
203.17 |
Apr 21 2017 |
494 |
203.17 |
Apr 14 2017 |
495 |
203.17 |
Apr 07 2017 |
495 |
203.17 |
Mar 31 2017 |
495 |
203.17 |
Mar 24 2017 |
495 |
203.17 |
Mar 17 2017 |
494 |
203.17 |
Mar 10 2017 |
494 |
203.17 |
Mar 03 2017 |
494 |
203.17 |
Feb 24 2017 |
494 |
203.17 |
Feb 17 2017 |
496 |
203.17 |
Feb 10 2017 |
498 |
203.17 |
Feb 03 2017 |
495 |
203.17 |
Jan 27 2017 |
495 |
203.17 |
Jan 20 2017 |
489 |
203.17 |
Jan 13 2017 |
485 |
203.17 |
Jan 06 2017 |
492 |
203.17 |
Dec 30 2016 |
495 |
203.17 |
Dec 23 2016 |
492 |
203.17 |
Dec 16 2016 |
491 |
203.17 |
Dec 09 2016 |
482 |
203.17 |
Dec 02 2016 |
471 |
203.17 |
Nov 25 2016 |
779 |
221.34 |
Nov 18 2016 |
1201 |
238.98 |
Nov 11 2016 |
1213 |
238.98 |
Nov 04 2016 |
1202 |
238.98 |
Oct 28 2016 |
1182 |
238.98 |
Oct 21 2016 |
1198 |
238.98 |
Oct 14 2016 |
1188 |
238.98 |
Oct 07 2016 |
1240 |
238.98 |
Sep 30 2016 |
1217 |
238.98 |
Sep 23 2016 |
1194 |
238.98 |
Sep 16 2016 |
1190 |
238.98 |
Sep 09 2016 |
1227 |
238.98 |
Sep 02 2016 |
1190 |
238.98 |
Aug 26 2016 |
1190 |
238.98 |
Aug 19 2016 |
1153 |
238.98 |
Aug 12 2016 |
1150 |
238.98 |
Aug 05 2016 |
1163 |
238.98 |
Jul 29 2016 |
1163 |
238.98 |
Jul 22 2016 |
1161 |
238.98 |
Jun 28 2016 |
1161 |
238.98 |
Jun 21 2016 |
1161 |
238.98 |
Jun 14 2016 |
1161 |
238.98 |
Jun 07 2016 |
1161 |
238.98 |
May 31 2016 |
1161 |
238.98 |
May 24 2016 |
1161 |
238.98 |
May 17 2016 |
1161 |
238.98 |
May 10 2016 |
1161 |
238.98 |
May 03 2016 |
1161 |
238.98 |
Apr 26 2016 |
1161 |
238.98 |
Apr 19 2016 |
1161 |
238.98 |
Apr 12 2016 |
1161 |
238.98 |
Apr 05 2016 |
1161 |
238.98 |
Mar 29 2016 |
1161 |
238.98 |
Mar 22 2016 |
1160 |
238.98 |
Mar 15 2016 |
1158 |
238.98 |
Mar 08 2016 |
1158 |
238.98 |
Mar 01 2016 |
1159 |
238.98 |
Feb 23 2016 |
1150 |
238.98 |
Feb 16 2016 |
1148 |
238.98 |
Feb 09 2016 |
1148 |
238.98 |
Feb 02 2016 |
1134 |
238.98 |
Jan 26 2016 |
1136 |
238.98 |
Jan 19 2016 |
1141 |
238.98 |
Jan 12 2016 |
1002 |
238.98 |
Jan 05 2016 |
1049 |
238.98 |
Dec 29 2015 |
1051 |
238.98 |
Dec 22 2015 |
1030 |
238.98 |
Dec 15 2015 |
1007 |
238.98 |
Dec 08 2015 |
1028 |
238.98 |
Nov 17 2015 |
821 |
233.64 |
Nov 10 2015 |
799 |
233.64 |
Nov 03 2015 |
800 |
233.64 |
Oct 27 2015 |
813 |
233.64 |
Oct 20 2015 |
768 |
233.64 |
Oct 13 2015 |
704 |
233.64 |
Oct 06 2015 |
722 |
233.64 |
Sep 29 2015 |
743 |
233.64 |
Sep 22 2015 |
30283 |
233.64 |
Sep 15 2015 |
8495 |
233.64 |
Sep 14 2015 |
720 |
233.64 |
Sep 07 2015 |
726 |
233.64 |
Aug 31 2015 |
706 |
233.64 |
Aug 24 2015 |
706 |
233.64 |
Aug 17 2015 |
706 |
233.64 |
Aug 10 2015 |
707 |
233.64 |
Aug 03 2015 |
707 |
233.64 |
Jul 27 2015 |
707 |
233.64 |
Jul 20 2015 |
707 |
233.64 |
Jul 13 2015 |
707 |
233.64 |
Jul 06 2015 |
707 |
233.64 |
Jun 29 2015 |
707 |
233.64 |
Jun 22 2015 |
707 |
233.64 |
Jun 15 2015 |
707 |
233.64 |
Jun 08 2015 |
720 |
233.64 |
Jun 01 2015 |
720 |
233.64 |
May 25 2015 |
720 |
233.64 |
May 18 2015 |
720 |
233.64 |
May 11 2015 |
720 |
233.64 |
May 04 2015 |
720 |
233.64 |
Apr 27 2015 |
720 |
233.64 |
Apr 20 2015 |
720 |
233.64 |
Apr 13 2015 |
720 |
233.64 |
Apr 06 2015 |
720 |
233.64 |
Mar 30 2015 |
720 |
233.64 |
Mar 23 2015 |
722 |
233.64 |
Mar 16 2015 |
722 |
233.64 |
Mar 09 2015 |
722 |
233.64 |
Mar 02 2015 |
722 |
233.64 |
Feb 23 2015 |
709 |
233.64 |
Feb 16 2015 |
710 |
233.64 |
Feb 09 2015 |
717 |
233.64 |
Feb 02 2015 |
715 |
233.64 |
Jan 26 2015 |
717 |
233.64 |
Jan 19 2015 |
716 |
233.64 |
Jan 12 2015 |
702 |
233.64 |
Jan 05 2015 |
725 |
233.64 |
Dec 29 2014 |
714 |
233.64 |
Dec 22 2014 |
718 |
233.64 |
Dec 15 2014 |
677 |
233.64 |
Dec 08 2014 |
680 |
233.64 |
Dec 01 2014 |
475 |
220.02 |
Nov 24 2014 |
321 |
206.4 |
Nov 17 2014 |
319 |
206.4 |
Nov 10 2014 |
508 |
221.56 |
Nov 03 2014 |
487 |
221.56 |
Oct 27 2014 |
497 |
221.56 |
Oct 20 2014 |
509 |
221.56 |
Oct 13 2014 |
487 |
221.56 |
Oct 06 2014 |
488 |
221.56 |
Sep 29 2014 |
487 |
221.56 |
Sep 22 2014 |
495 |
221.56 |
Sep 15 2014 |
491 |
221.56 |
Sep 08 2014 |
497 |
221.56 |
Sep 01 2014 |
496 |
221.56 |
Aug 25 2014 |
498 |
221.56 |
Aug 18 2014 |
498 |
221.56 |
Aug 11 2014 |
498 |
221.56 |
Aug 04 2014 |
498 |
221.56 |
Jul 28 2014 |
498 |
221.56 |
Jul 21 2014 |
500 |
221.56 |
Jul 14 2014 |
500 |
221.56 |
Jul 07 2014 |
500 |
221.56 |
Jun 30 2014 |
500 |
221.56 |
Jun 23 2014 |
500 |
221.56 |
Jun 16 2014 |
500 |
221.56 |
Jun 09 2014 |
500 |
221.56 |
Jun 02 2014 |
500 |
221.56 |
May 26 2014 |
500 |
221.56 |
May 19 2014 |
500 |
221.56 |
May 12 2014 |
500 |
221.56 |
May 05 2014 |
500 |
221.56 |
Apr 28 2014 |
500 |
221.56 |
Apr 21 2014 |
500 |
221.56 |
Apr 14 2014 |
500 |
221.56 |
Apr 07 2014 |
500 |
221.56 |
Mar 31 2014 |
500 |
221.56 |
Mar 24 2014 |
500 |
221.56 |
Mar 17 2014 |
500 |
221.56 |
Mar 10 2014 |
500 |
221.56 |
Mar 03 2014 |
500 |
221.56 |
Feb 24 2014 |
500 |
221.56 |
Feb 17 2014 |
500 |
221.56 |
Feb 10 2014 |
500 |
221.56 |
Feb 03 2014 |
499 |
221.56 |
Jan 27 2014 |
508 |
221.56 |
Jan 20 2014 |
505 |
221.56 |
Jan 13 2014 |
477 |
221.56 |
Jan 06 2014 |
468 |
221.56 |
Dec 30 2013 |
489 |
221.56 |
Nov 18 2013 |
1713 |
279.23 |
Nov 11 2013 |
1735 |
279.23 |
Nov 04 2013 |
1779 |
279.23 |
Oct 28 2013 |
1743 |
279.23 |
Oct 21 2013 |
1687 |
279.23 |
Oct 14 2013 |
1693 |
279.23 |
Oct 07 2013 |
1705 |
279.23 |
Sep 30 2013 |
1714 |
279.23 |
Sep 23 2013 |
1727 |
279.23 |
Sep 16 2013 |
1743 |
279.23 |
Sep 09 2013 |
1735 |
279.23 |
Sep 02 2013 |
1756 |
279.23 |
Aug 26 2013 |
1747 |
279.23 |
Aug 19 2013 |
1750 |
279.23 |
Aug 12 2013 |
1750 |
279.23 |
Aug 05 2013 |
1751 |
279.23 |
Jul 29 2013 |
1751 |
279.23 |
Jul 22 2013 |
1754 |
279.23 |
Jul 15 2013 |
1754 |
279.23 |
Jul 08 2013 |
1753 |
279.23 |
Jul 01 2013 |
1753 |
279.23 |
Jun 24 2013 |
1753 |
279.23 |
Jun 17 2013 |
1753 |
279.23 |
Jun 10 2013 |
1753 |
279.23 |
Jun 03 2013 |
1753 |
279.23 |
May 27 2013 |
1753 |
279.23 |
May 20 2013 |
1753 |
279.23 |
May 13 2013 |
1753 |
279.23 |
May 06 2013 |
1753 |
279.23 |
Apr 29 2013 |
1753 |
279.23 |
Apr 22 2013 |
1752 |
279.23 |
Apr 15 2013 |
1757 |
279.23 |
Apr 08 2013 |
1757 |
279.23 |
Apr 01 2013 |
1757 |
279.23 |
Mar 25 2013 |
1756 |
279.23 |
Mar 18 2013 |
1756 |
279.23 |
Mar 11 2013 |
1756 |
279.23 |
Mar 04 2013 |
1756 |
279.23 |
Feb 25 2013 |
1756 |
279.23 |
Feb 18 2013 |
1761 |
279.23 |
Feb 11 2013 |
1769 |
279.23 |
Feb 04 2013 |
1756 |
279.23 |
Jan 28 2013 |
1765 |
279.23 |
Jan 21 2013 |
1759 |
279.23 |
Jan 14 2013 |
1784 |
279.23 |
Jan 07 2013 |
1765 |
279.23 |
Dec 31 2012 |
1771 |
279.23 |
Dec 24 2012 |
1780 |
279.23 |
Dec 17 2012 |
1788 |
279.23 |
Dec 10 2012 |
1774 |
279.23 |
Dec 03 2012 |
1784 |
279.23 |