| Nov 22 2019 |
531 |
212.63 |
| Nov 15 2019 |
535 |
212.63 |
| Nov 08 2019 |
541 |
212.63 |
| Nov 01 2019 |
543 |
212.63 |
| Oct 25 2019 |
518 |
212.63 |
| Oct 18 2019 |
522 |
212.63 |
| Oct 11 2019 |
539 |
212.63 |
| Oct 04 2019 |
552 |
212.63 |
| Sep 27 2019 |
551 |
212.63 |
| Sep 20 2019 |
546 |
212.63 |
| Sep 13 2019 |
559 |
212.63 |
| Sep 06 2019 |
532 |
212.63 |
| Aug 30 2019 |
531 |
212.63 |
| Aug 23 2019 |
535 |
212.63 |
| Aug 16 2019 |
530 |
212.63 |
| Aug 09 2019 |
530 |
212.63 |
| Aug 02 2019 |
530 |
212.63 |
| Jul 26 2019 |
530 |
212.63 |
| Jul 19 2019 |
530 |
212.63 |
| Jul 12 2019 |
533 |
212.63 |
| Jul 05 2019 |
533 |
212.63 |
| Jun 28 2019 |
533 |
212.63 |
| Jun 21 2019 |
534 |
212.63 |
| Jun 14 2019 |
534 |
212.63 |
| Jun 07 2019 |
534 |
212.63 |
| May 31 2019 |
535 |
212.63 |
| May 24 2019 |
536 |
212.63 |
| May 17 2019 |
537 |
212.63 |
| May 10 2019 |
537 |
212.63 |
| May 03 2019 |
537 |
212.63 |
| Apr 26 2019 |
537 |
212.63 |
| Apr 19 2019 |
537 |
212.63 |
| Apr 12 2019 |
537 |
212.63 |
| Apr 05 2019 |
537 |
212.63 |
| Mar 29 2019 |
537 |
212.63 |
| Mar 22 2019 |
536 |
212.63 |
| Mar 15 2019 |
536 |
212.63 |
| Mar 08 2019 |
532 |
212.63 |
| Mar 01 2019 |
532 |
212.63 |
| Feb 22 2019 |
531 |
212.63 |
| Feb 15 2019 |
539 |
212.63 |
| Feb 08 2019 |
543 |
212.63 |
| Feb 01 2019 |
545 |
212.63 |
| Jan 25 2019 |
546 |
212.63 |
| Jan 18 2019 |
508 |
212.63 |
| Jan 11 2019 |
568 |
212.63 |
| Jan 04 2019 |
566 |
212.63 |
| Dec 28 2018 |
570 |
212.63 |
| Dec 21 2018 |
565 |
212.63 |
| Dec 14 2018 |
563 |
212.63 |
| Dec 07 2018 |
559 |
212.63 |
| Nov 30 2018 |
575 |
212.63 |
| Nov 16 2018 |
172 |
176.59 |
| Nov 09 2018 |
172 |
176.59 |
| Nov 02 2018 |
179 |
176.59 |
| Oct 26 2018 |
179 |
176.59 |
| Oct 19 2018 |
180 |
176.59 |
| Oct 12 2018 |
184 |
176.59 |
| Oct 05 2018 |
185 |
176.59 |
| Sep 28 2018 |
187 |
176.59 |
| Sep 21 2018 |
187 |
176.59 |
| Sep 14 2018 |
188 |
176.59 |
| Sep 07 2018 |
188 |
176.59 |
| Aug 31 2018 |
188 |
176.59 |
| Aug 24 2018 |
188 |
176.59 |
| Aug 17 2018 |
189 |
176.59 |
| Aug 10 2018 |
189 |
176.59 |
| Aug 03 2018 |
189 |
176.59 |
| Jul 27 2018 |
189 |
176.59 |
| Jul 20 2018 |
189 |
176.59 |
| Jul 13 2018 |
189 |
176.59 |
| Jul 06 2018 |
189 |
176.59 |
| Jun 29 2018 |
190 |
176.59 |
| Jun 22 2018 |
190 |
176.59 |
| Jun 15 2018 |
188 |
176.59 |
| Jun 08 2018 |
188 |
176.59 |
| Jun 01 2018 |
188 |
176.59 |
| May 25 2018 |
188 |
176.59 |
| May 18 2018 |
188 |
176.59 |
| May 11 2018 |
188 |
176.59 |
| May 04 2018 |
188 |
176.59 |
| Apr 27 2018 |
189 |
176.59 |
| Apr 20 2018 |
189 |
176.59 |
| Apr 13 2018 |
189 |
176.59 |
| Apr 06 2018 |
189 |
176.59 |
| Mar 30 2018 |
189 |
176.59 |
| Mar 23 2018 |
189 |
176.59 |
| Mar 16 2018 |
189 |
176.59 |
| Mar 09 2018 |
189 |
176.59 |
| Mar 02 2018 |
189 |
176.59 |
| Feb 23 2018 |
189 |
176.59 |
| Feb 16 2018 |
193 |
176.59 |
| Feb 09 2018 |
197 |
176.59 |
| Feb 02 2018 |
198 |
176.59 |
| Jan 26 2018 |
205 |
176.59 |
| Jan 19 2018 |
205 |
176.59 |
| Jan 12 2018 |
206 |
176.59 |
| Jan 05 2018 |
231 |
176.59 |
| Dec 29 2017 |
233 |
176.59 |
| Dec 22 2017 |
232 |
176.59 |
| Dec 15 2017 |
233 |
176.59 |
| Dec 08 2017 |
249 |
176.59 |
| Dec 01 2017 |
244 |
176.59 |
| Nov 24 2017 |
250 |
176.59 |
| Nov 25 2016 |
301 |
188.88 |
| Nov 18 2016 |
245 |
182.48 |
| Nov 11 2016 |
236 |
182.48 |
| Nov 04 2016 |
227 |
182.48 |
| Oct 28 2016 |
231 |
183.59 |
| Oct 21 2016 |
228 |
183.59 |
| Oct 14 2016 |
226 |
183.59 |
| Oct 07 2016 |
221 |
183.59 |
| Sep 30 2016 |
223 |
183.59 |
| Sep 23 2016 |
219 |
183.59 |
| Sep 16 2016 |
219 |
183.59 |
| Sep 09 2016 |
225 |
183.59 |
| Sep 02 2016 |
225 |
183.59 |
| Aug 26 2016 |
221 |
183.59 |
| Aug 19 2016 |
222 |
183.59 |
| Aug 12 2016 |
222 |
183.59 |
| Aug 05 2016 |
222 |
183.59 |
| Jul 29 2016 |
222 |
183.59 |
| Jul 22 2016 |
222 |
183.59 |
| Jun 28 2016 |
222 |
183.59 |
| Jun 21 2016 |
222 |
183.59 |
| Jun 14 2016 |
222 |
183.59 |
| Jun 07 2016 |
222 |
183.59 |
| May 31 2016 |
222 |
183.59 |
| May 24 2016 |
222 |
183.59 |
| May 17 2016 |
222 |
183.59 |
| May 10 2016 |
222 |
183.59 |
| May 03 2016 |
222 |
183.59 |
| Apr 26 2016 |
222 |
183.59 |
| Apr 19 2016 |
222 |
183.59 |
| Apr 12 2016 |
222 |
183.59 |
| Apr 05 2016 |
222 |
183.59 |
| Mar 29 2016 |
222 |
183.59 |
| Mar 22 2016 |
222 |
183.59 |
| Mar 15 2016 |
222 |
183.59 |
| Mar 08 2016 |
222 |
183.59 |
| Mar 01 2016 |
222 |
183.59 |
| Feb 23 2016 |
222 |
183.59 |
| Feb 16 2016 |
222 |
183.59 |
| Feb 09 2016 |
222 |
183.59 |
| Feb 02 2016 |
224 |
183.59 |
| Jan 26 2016 |
230 |
183.59 |
| Jan 19 2016 |
229 |
183.59 |
| Jan 12 2016 |
208 |
183.59 |
| Jan 05 2016 |
218 |
183.59 |
| Dec 29 2015 |
216 |
183.59 |
| Dec 22 2015 |
208 |
183.59 |
| Dec 15 2015 |
196 |
183.59 |
| Dec 08 2015 |
195 |
183.59 |
| Dec 01 2015 |
157 |
178.3 |
| Nov 24 2015 |
252 |
191.45 |
| Nov 17 2015 |
290 |
198.71 |
| Nov 10 2015 |
287 |
198.71 |
| Nov 03 2015 |
285 |
198.71 |
| Oct 27 2015 |
350 |
204.6 |
| Oct 20 2015 |
325 |
204.6 |
| Oct 13 2015 |
292 |
204.6 |
| Oct 06 2015 |
294 |
204.6 |
| Sep 29 2015 |
304 |
204.6 |
| Sep 22 2015 |
17205 |
204.6 |
| Sep 15 2015 |
25057 |
204.6 |
| Sep 14 2015 |
308 |
204.6 |
| Sep 07 2015 |
305 |
204.6 |
| Aug 31 2015 |
296 |
204.6 |
| Aug 24 2015 |
299 |
204.6 |
| Aug 17 2015 |
299 |
204.6 |
| Aug 10 2015 |
299 |
204.6 |
| Aug 03 2015 |
299 |
204.6 |
| Jul 27 2015 |
299 |
204.6 |
| Jul 20 2015 |
299 |
204.6 |
| Jul 13 2015 |
299 |
204.6 |
| Jul 06 2015 |
299 |
204.6 |
| Jun 29 2015 |
299 |
204.6 |
| Jun 22 2015 |
299 |
204.6 |
| Jun 15 2015 |
299 |
204.6 |
| Jun 08 2015 |
305 |
204.6 |
| Jun 01 2015 |
305 |
204.6 |
| May 25 2015 |
305 |
204.6 |
| May 18 2015 |
305 |
204.6 |
| May 11 2015 |
305 |
204.6 |
| May 04 2015 |
305 |
204.6 |
| Apr 27 2015 |
305 |
204.6 |
| Apr 20 2015 |
305 |
204.6 |
| Apr 13 2015 |
305 |
204.6 |
| Apr 06 2015 |
305 |
204.6 |
| Mar 30 2015 |
305 |
204.6 |
| Mar 23 2015 |
305 |
204.6 |
| Mar 16 2015 |
305 |
204.6 |
| Mar 09 2015 |
305 |
204.6 |
| Mar 02 2015 |
305 |
204.6 |
| Feb 23 2015 |
299 |
204.6 |
| Feb 16 2015 |
299 |
204.6 |
| Feb 09 2015 |
302 |
204.6 |
| Feb 02 2015 |
303 |
204.6 |
| Jan 26 2015 |
309 |
204.6 |
| Jan 19 2015 |
308 |
204.6 |
| Jan 12 2015 |
302 |
204.6 |
| Jan 05 2015 |
310 |
204.6 |
| Dec 29 2014 |
300 |
204.6 |
| Dec 22 2014 |
299 |
204.6 |
| Dec 15 2014 |
288 |
204.6 |
| Dec 08 2014 |
286 |
204.6 |
| Dec 01 2014 |
173 |
189.38 |
| Nov 24 2014 |
169 |
189.38 |
| Nov 17 2014 |
170 |
189.38 |
| Nov 10 2014 |
174 |
189.38 |
| Nov 03 2014 |
172 |
189.38 |
| Oct 27 2014 |
172 |
189.38 |
| Oct 20 2014 |
175 |
189.38 |
| Oct 13 2014 |
174 |
189.38 |
| Oct 06 2014 |
176 |
189.38 |
| Sep 29 2014 |
181 |
189.38 |
| Sep 22 2014 |
180 |
189.38 |
| Sep 15 2014 |
182 |
189.38 |
| Sep 08 2014 |
186 |
189.38 |
| Sep 01 2014 |
186 |
189.38 |
| Aug 25 2014 |
186 |
189.38 |
| Aug 18 2014 |
186 |
189.38 |
| Aug 11 2014 |
186 |
189.38 |
| Aug 04 2014 |
186 |
189.38 |
| Jul 28 2014 |
186 |
189.38 |
| Jul 21 2014 |
187 |
189.38 |
| Jul 14 2014 |
187 |
189.38 |
| Jul 07 2014 |
187 |
189.38 |
| Jun 30 2014 |
187 |
189.38 |
| Jun 23 2014 |
187 |
189.38 |
| Jun 16 2014 |
187 |
189.38 |
| Jun 09 2014 |
187 |
189.38 |
| Jun 02 2014 |
187 |
189.38 |
| May 26 2014 |
187 |
189.38 |
| May 19 2014 |
187 |
189.38 |
| May 12 2014 |
187 |
189.38 |
| May 05 2014 |
187 |
189.38 |
| Apr 28 2014 |
187 |
189.38 |
| Apr 21 2014 |
187 |
189.38 |
| Apr 14 2014 |
187 |
189.38 |
| Apr 07 2014 |
187 |
189.38 |
| Mar 31 2014 |
187 |
189.38 |
| Mar 24 2014 |
187 |
189.38 |
| Mar 17 2014 |
187 |
189.38 |
| Mar 10 2014 |
187 |
189.38 |
| Mar 03 2014 |
187 |
189.38 |
| Feb 24 2014 |
186 |
189.38 |
| Feb 17 2014 |
186 |
189.38 |
| Feb 10 2014 |
186 |
189.38 |
| Feb 03 2014 |
185 |
189.38 |
| Jan 27 2014 |
189 |
189.38 |
| Jan 20 2014 |
189 |
189.38 |
| Jan 13 2014 |
181 |
189.38 |
| Jan 06 2014 |
174 |
189.38 |
| Dec 30 2013 |
181 |
189.38 |
| Nov 18 2013 |
1121 |
257.23 |
| Nov 11 2013 |
1142 |
257.23 |
| Nov 04 2013 |
1163 |
257.23 |
| Oct 28 2013 |
1143 |
257.23 |
| Oct 21 2013 |
1115 |
257.23 |
| Oct 14 2013 |
1114 |
257.23 |
| Oct 07 2013 |
1118 |
257.23 |
| Sep 30 2013 |
1126 |
257.23 |
| Sep 23 2013 |
1130 |
257.23 |
| Sep 16 2013 |
1149 |
257.23 |
| Sep 09 2013 |
1149 |
257.23 |
| Sep 02 2013 |
1159 |
257.23 |
| Aug 26 2013 |
1155 |
257.23 |
| Aug 19 2013 |
1156 |
257.23 |
| Aug 12 2013 |
1156 |
257.23 |
| Aug 05 2013 |
1156 |
257.23 |
| Jul 29 2013 |
1156 |
257.23 |
| Jul 22 2013 |
1155 |
257.23 |
| Jul 15 2013 |
1155 |
257.23 |
| Jul 08 2013 |
1155 |
257.23 |
| Jul 01 2013 |
1155 |
257.23 |
| Jun 24 2013 |
1155 |
257.23 |
| Jun 17 2013 |
1155 |
257.23 |
| Jun 10 2013 |
1155 |
257.23 |
| Jun 03 2013 |
1155 |
257.23 |
| May 27 2013 |
1155 |
257.23 |
| May 20 2013 |
1155 |
257.23 |
| May 13 2013 |
1155 |
257.23 |
| May 06 2013 |
1155 |
257.23 |
| Apr 29 2013 |
1155 |
257.23 |
| Apr 22 2013 |
1155 |
257.23 |
| Apr 15 2013 |
1157 |
257.23 |
| Apr 08 2013 |
1157 |
257.23 |
| Apr 01 2013 |
1157 |
257.23 |
| Mar 25 2013 |
1159 |
257.23 |
| Mar 18 2013 |
1159 |
257.23 |
| Mar 11 2013 |
1159 |
257.23 |
| Mar 04 2013 |
1159 |
257.23 |
| Feb 25 2013 |
1159 |
257.23 |
| Feb 18 2013 |
1165 |
257.23 |
| Feb 11 2013 |
1173 |
257.23 |
| Feb 04 2013 |
1165 |
257.23 |
| Jan 28 2013 |
1169 |
257.23 |
| Jan 21 2013 |
1173 |
257.23 |
| Jan 14 2013 |
1191 |
257.23 |
| Jan 07 2013 |
1189 |
257.23 |
| Dec 31 2012 |
1194 |
257.23 |
| Dec 24 2012 |
1204 |
257.23 |
| Dec 17 2012 |
1212 |
257.23 |
| Dec 10 2012 |
1201 |
257.23 |
| Dec 03 2012 |
1210 |
257.23 |
