Apr 19 2024 |
640 |
255.36 |
Apr 18 2024 |
640 |
255.36 |
Apr 11 2024 |
640 |
255.36 |
Apr 04 2024 |
640 |
255.36 |
Mar 28 2024 |
640 |
255.36 |
Mar 21 2024 |
640 |
255.36 |
Mar 14 2024 |
640 |
255.36 |
Mar 07 2024 |
640 |
255.36 |
Feb 29 2024 |
640 |
255.36 |
Feb 22 2024 |
642 |
255.36 |
Feb 15 2024 |
641 |
255.36 |
Feb 08 2024 |
640 |
255.36 |
Feb 01 2024 |
642 |
255.36 |
Jan 25 2024 |
638 |
255.36 |
Jan 18 2024 |
652 |
255.36 |
Jan 11 2024 |
640 |
255.36 |
Jan 04 2024 |
627 |
255.36 |
Dec 28 2023 |
624 |
255.36 |
Dec 21 2023 |
616 |
255.36 |
Dec 14 2023 |
602 |
255.36 |
Dec 07 2023 |
595 |
255.36 |
Nov 30 2023 |
595 |
255.36 |
Nov 16 2023 |
663 |
268.76 |
Nov 09 2023 |
614 |
268.76 |
Nov 02 2023 |
583 |
268.76 |
Oct 26 2023 |
565 |
268.76 |
Oct 19 2023 |
559 |
268.76 |
Oct 12 2023 |
571 |
268.76 |
Oct 05 2023 |
581 |
268.76 |
Sep 28 2023 |
559 |
268.76 |
Sep 21 2023 |
555 |
268.76 |
Sep 14 2023 |
560 |
268.76 |
Sep 07 2023 |
547 |
268.76 |
Aug 31 2023 |
546 |
268.76 |
Aug 24 2023 |
531 |
268.76 |
Aug 17 2023 |
537 |
268.76 |
Aug 10 2023 |
535 |
268.76 |
Aug 03 2023 |
536 |
268.76 |
Jul 27 2023 |
528 |
268.76 |
Jul 20 2023 |
540 |
268.76 |
Jul 13 2023 |
540 |
268.76 |
Jul 06 2023 |
533 |
268.76 |
Jun 29 2023 |
532 |
268.76 |
Jun 22 2023 |
532 |
268.76 |
Jun 15 2023 |
532 |
268.76 |
Jun 08 2023 |
532 |
268.76 |
Jun 01 2023 |
531 |
268.76 |
May 25 2023 |
524 |
268.76 |
May 18 2023 |
524 |
268.76 |
May 11 2023 |
524 |
268.76 |
May 04 2023 |
525 |
268.76 |
Apr 27 2023 |
527 |
268.76 |
Apr 20 2023 |
527 |
268.76 |
Apr 13 2023 |
527 |
268.76 |
Apr 06 2023 |
525 |
268.76 |
Mar 30 2023 |
538 |
268.76 |
Mar 23 2023 |
538 |
268.76 |
Mar 16 2023 |
538 |
268.76 |
Mar 09 2023 |
538 |
268.76 |
Mar 02 2023 |
525 |
268.76 |
Feb 23 2023 |
525 |
268.76 |
Feb 16 2023 |
524 |
268.76 |
Feb 09 2023 |
533 |
268.76 |
Feb 02 2023 |
549 |
268.76 |
Jan 26 2023 |
549 |
268.76 |
Jan 19 2023 |
550 |
268.76 |
Jan 12 2023 |
495 |
268.76 |
Jan 05 2023 |
616 |
268.76 |
Dec 29 2022 |
610 |
268.76 |
Dec 22 2022 |
787 |
268.76 |
Dec 15 2022 |
773 |
268.76 |
Dec 08 2022 |
779 |
268.76 |
Dec 01 2022 |
780 |
268.76 |
Nov 24 2022 |
769 |
268.76 |
Nov 17 2022 |
416 |
245.11 |
Nov 10 2022 |
411 |
245.11 |
Nov 03 2022 |
408 |
245.11 |
Oct 27 2022 |
427 |
245.11 |
Oct 20 2022 |
437 |
245.11 |
Oct 13 2022 |
440 |
245.11 |
Oct 06 2022 |
410 |
245.11 |
Sep 29 2022 |
407 |
245.11 |
Sep 22 2022 |
408 |
245.11 |
Sep 15 2022 |
405 |
245.11 |
Sep 08 2022 |
403 |
245.11 |
Sep 01 2022 |
404 |
245.11 |
Aug 25 2022 |
404 |
245.11 |
Aug 18 2022 |
404 |
245.11 |
Aug 11 2022 |
402 |
245.11 |
Aug 04 2022 |
395 |
245.11 |
Jul 28 2022 |
395 |
245.11 |
Jul 21 2022 |
395 |
245.11 |
Jul 14 2022 |
395 |
245.11 |
Jul 07 2022 |
395 |
245.11 |
Jun 30 2022 |
395 |
245.11 |
Jun 23 2022 |
396 |
245.11 |
Jun 16 2022 |
396 |
245.11 |
Jun 09 2022 |
394 |
245.11 |
Jun 02 2022 |
394 |
245.11 |
May 26 2022 |
393 |
245.11 |
May 19 2022 |
393 |
245.11 |
May 12 2022 |
393 |
245.11 |
May 05 2022 |
393 |
245.11 |
Apr 28 2022 |
392 |
245.11 |
Apr 21 2022 |
392 |
245.11 |
Apr 14 2022 |
392 |
245.11 |
Apr 07 2022 |
392 |
245.11 |
Mar 31 2022 |
392 |
245.11 |
Mar 24 2022 |
392 |
245.11 |
Mar 17 2022 |
393 |
245.11 |
Mar 10 2022 |
393 |
245.11 |
Mar 03 2022 |
393 |
245.11 |
Feb 24 2022 |
376 |
245.11 |
Feb 17 2022 |
381 |
245.11 |
Feb 10 2022 |
379 |
245.11 |
Feb 03 2022 |
378 |
245.11 |
Jan 27 2022 |
383 |
245.11 |
Jan 20 2022 |
381 |
245.11 |
Jan 13 2022 |
382 |
245.11 |
Jan 06 2022 |
437 |
245.11 |
Dec 30 2021 |
434 |
245.11 |
Dec 23 2021 |
434 |
245.11 |
Dec 16 2021 |
432 |
245.11 |
Dec 09 2021 |
438 |
245.11 |
Dec 02 2021 |
381 |
239.51 |
Nov 25 2021 |
388 |
239.51 |
Nov 18 2021 |
393 |
239.51 |
Nov 11 2021 |
555 |
230.77 |
Nov 04 2021 |
561 |
230.77 |
Oct 28 2021 |
542 |
228.17 |
Oct 21 2021 |
554 |
228.17 |
Oct 14 2021 |
557 |
228.17 |
Oct 07 2021 |
542 |
228.17 |
Sep 30 2021 |
544 |
228.17 |
Sep 23 2021 |
551 |
228.17 |
Sep 16 2021 |
558 |
228.17 |
Sep 09 2021 |
558 |
228.17 |
Sep 02 2021 |
561 |
228.17 |
Aug 26 2021 |
559 |
228.17 |
Aug 19 2021 |
560 |
228.17 |
Aug 12 2021 |
560 |
228.17 |
Aug 05 2021 |
562 |
228.17 |
Jul 29 2021 |
562 |
228.17 |
Jun 03 2021 |
424 |
228.17 |
May 21 2021 |
582 |
245.11 |
May 14 2021 |
571 |
245.11 |
May 07 2021 |
571 |
245.11 |
Apr 30 2021 |
569 |
245.11 |
Apr 23 2021 |
569 |
245.11 |
Apr 16 2021 |
569 |
245.11 |
Apr 09 2021 |
569 |
245.11 |
Apr 02 2021 |
569 |
245.11 |
Mar 26 2021 |
569 |
245.11 |
Mar 19 2021 |
565 |
245.11 |
Mar 12 2021 |
565 |
245.11 |
Mar 05 2021 |
565 |
245.11 |
Feb 26 2021 |
565 |
245.11 |
Feb 19 2021 |
546 |
245.11 |
Feb 12 2021 |
551 |
245.11 |
Feb 05 2021 |
555 |
245.11 |
Jan 29 2021 |
569 |
245.11 |
Jan 22 2021 |
557 |
245.11 |
Jan 15 2021 |
510 |
245.11 |
Jan 08 2021 |
731 |
245.11 |
Jan 01 2021 |
730 |
245.11 |
Dec 25 2020 |
753 |
245.11 |
Dec 18 2020 |
757 |
245.11 |
Dec 11 2020 |
850 |
245.11 |
Dec 04 2020 |
801 |
239.51 |
Nov 27 2020 |
690 |
233.9 |
Nov 20 2020 |
714 |
233.9 |
Nov 13 2020 |
580 |
223.6 |
Nov 06 2020 |
593 |
223.6 |
Oct 30 2020 |
586 |
222.53 |
Oct 23 2020 |
604 |
222.53 |
Oct 16 2020 |
623 |
222.53 |
Oct 09 2020 |
623 |
222.53 |
Oct 02 2020 |
635 |
222.53 |
Sep 25 2020 |
638 |
222.53 |
Sep 18 2020 |
651 |
222.53 |
Sep 11 2020 |
646 |
222.53 |
Sep 04 2020 |
648 |
222.53 |
Aug 28 2020 |
647 |
222.53 |
Aug 21 2020 |
647 |
222.53 |
Aug 14 2020 |
647 |
222.53 |
Aug 07 2020 |
659 |
222.53 |
Jul 31 2020 |
662 |
222.53 |
Jul 24 2020 |
662 |
222.53 |
Jul 17 2020 |
660 |
222.53 |
Jul 10 2020 |
662 |
222.53 |
Jul 03 2020 |
665 |
222.53 |
Jun 26 2020 |
665 |
222.53 |
Jun 19 2020 |
665 |
222.53 |
Jun 12 2020 |
665 |
222.53 |
Jun 05 2020 |
665 |
222.53 |
May 29 2020 |
666 |
222.53 |
May 22 2020 |
666 |
222.53 |
May 15 2020 |
666 |
222.53 |
May 08 2020 |
666 |
222.53 |
May 01 2020 |
669 |
222.53 |
Apr 24 2020 |
670 |
222.53 |
Apr 17 2020 |
670 |
222.53 |
Apr 10 2020 |
670 |
222.53 |
Apr 03 2020 |
670 |
222.53 |
Mar 27 2020 |
670 |
222.53 |
Mar 20 2020 |
670 |
222.53 |
Mar 13 2020 |
670 |
222.53 |
Mar 06 2020 |
670 |
222.53 |
Feb 28 2020 |
673 |
222.53 |
Feb 21 2020 |
677 |
222.53 |
Feb 14 2020 |
679 |
222.53 |
Feb 07 2020 |
678 |
222.53 |
Jan 31 2020 |
688 |
222.53 |
Jan 24 2020 |
629 |
222.53 |
Jan 17 2020 |
635 |
222.53 |
Jan 10 2020 |
727 |
222.53 |
Jan 03 2020 |
734 |
222.53 |
Dec 27 2019 |
727 |
222.53 |
Dec 20 2019 |
728 |
222.53 |
Dec 13 2019 |
729 |
222.53 |
Dec 06 2019 |
646 |
220.45 |
Nov 29 2019 |
657 |
220.45 |
Nov 22 2019 |
620 |
218.25 |
Nov 15 2019 |
645 |
219.32 |
Nov 08 2019 |
634 |
218.96 |
Nov 01 2019 |
639 |
218.96 |
Oct 25 2019 |
620 |
218.96 |
Oct 18 2019 |
624 |
218.96 |
Oct 11 2019 |
640 |
218.96 |
Oct 04 2019 |
659 |
218.96 |
Sep 27 2019 |
659 |
218.96 |
Sep 20 2019 |
658 |
218.96 |
Sep 13 2019 |
676 |
218.96 |
Sep 06 2019 |
642 |
218.96 |
Aug 30 2019 |
643 |
218.96 |
Aug 23 2019 |
648 |
218.96 |
Aug 16 2019 |
642 |
218.96 |
Aug 09 2019 |
642 |
218.96 |
Aug 02 2019 |
642 |
218.96 |
Jul 26 2019 |
641 |
218.96 |
Jul 19 2019 |
643 |
218.96 |
Jul 12 2019 |
646 |
218.96 |
Jul 05 2019 |
647 |
218.96 |
Jun 28 2019 |
646 |
218.96 |
Jun 21 2019 |
647 |
218.96 |
Jun 14 2019 |
645 |
218.96 |
Jun 07 2019 |
648 |
218.96 |
May 31 2019 |
649 |
218.96 |
May 24 2019 |
650 |
218.96 |
May 17 2019 |
651 |
218.96 |
May 10 2019 |
652 |
218.96 |
May 03 2019 |
651 |
218.96 |
Apr 26 2019 |
651 |
218.96 |
Apr 19 2019 |
651 |
218.96 |
Apr 12 2019 |
651 |
218.96 |
Apr 05 2019 |
651 |
218.96 |
Mar 29 2019 |
651 |
218.96 |
Mar 22 2019 |
650 |
218.96 |
Mar 15 2019 |
650 |
218.96 |
Mar 08 2019 |
645 |
218.96 |
Mar 01 2019 |
645 |
218.96 |
Feb 22 2019 |
642 |
218.96 |
Feb 15 2019 |
648 |
218.96 |
Feb 08 2019 |
647 |
218.96 |
Feb 01 2019 |
647 |
218.96 |
Jan 25 2019 |
650 |
218.96 |
Jan 18 2019 |
610 |
218.96 |
Jan 11 2019 |
675 |
218.96 |
Jan 04 2019 |
669 |
218.96 |
Dec 28 2018 |
680 |
218.96 |
Dec 21 2018 |
676 |
218.96 |
Dec 14 2018 |
664 |
218.18 |
Dec 07 2018 |
618 |
215.35 |
Nov 30 2018 |
617 |
215.35 |
Nov 23 2018 |
546 |
210.29 |
Nov 16 2018 |
448 |
203.51 |
Nov 09 2018 |
446 |
203.51 |
Nov 02 2018 |
454 |
203.51 |
Oct 26 2018 |
441 |
203.51 |
Oct 19 2018 |
442 |
203.51 |
Oct 12 2018 |
457 |
203.51 |
Oct 05 2018 |
462 |
203.51 |
Sep 28 2018 |
474 |
203.51 |
Sep 21 2018 |
478 |
203.51 |
Sep 14 2018 |
477 |
203.51 |
Sep 07 2018 |
482 |
203.51 |
Aug 31 2018 |
476 |
203.51 |
Aug 24 2018 |
473 |
203.51 |
Aug 17 2018 |
474 |
203.51 |
Aug 10 2018 |
474 |
203.51 |
Aug 03 2018 |
477 |
203.51 |
Jul 27 2018 |
477 |
203.51 |
Jul 20 2018 |
477 |
203.51 |
Jul 13 2018 |
478 |
203.51 |
Jul 06 2018 |
480 |
203.51 |
Jun 29 2018 |
488 |
203.51 |
Jun 22 2018 |
488 |
203.51 |
Jun 15 2018 |
485 |
203.51 |
Jun 08 2018 |
486 |
203.51 |
Jun 01 2018 |
486 |
203.51 |
May 25 2018 |
487 |
203.51 |
May 18 2018 |
487 |
203.51 |
May 11 2018 |
487 |
203.51 |
May 04 2018 |
488 |
203.51 |
Apr 27 2018 |
488 |
203.51 |
Apr 20 2018 |
488 |
203.51 |
Apr 13 2018 |
488 |
203.51 |
Apr 06 2018 |
488 |
203.51 |
Mar 30 2018 |
488 |
203.51 |
Mar 23 2018 |
488 |
203.51 |
Mar 16 2018 |
488 |
203.51 |
Mar 09 2018 |
488 |
203.51 |
Mar 02 2018 |
488 |
203.51 |
Feb 23 2018 |
488 |
203.51 |
Feb 16 2018 |
495 |
203.51 |
Feb 09 2018 |
499 |
203.51 |
Feb 02 2018 |
502 |
203.51 |
Jan 26 2018 |
507 |
203.51 |
Jan 19 2018 |
511 |
203.51 |
Jan 12 2018 |
478 |
203.51 |
Jan 05 2018 |
523 |
203.51 |
Dec 29 2017 |
520 |
203.51 |
Dec 22 2017 |
523 |
203.51 |
Dec 15 2017 |
523 |
203.51 |
Dec 08 2017 |
521 |
201.45 |
Dec 01 2017 |
523 |
201.45 |
Nov 24 2017 |
462 |
195.36 |
Nov 17 2017 |
406 |
191.41 |
Nov 10 2017 |
404 |
191.41 |
Nov 03 2017 |
397 |
191.41 |
Oct 27 2017 |
380 |
191.41 |
Oct 20 2017 |
377 |
191.41 |
Oct 13 2017 |
379 |
191.41 |
Oct 06 2017 |
376 |
191.41 |
Sep 29 2017 |
376 |
191.41 |
Sep 22 2017 |
368 |
191.41 |
Sep 15 2017 |
365 |
191.41 |
Sep 08 2017 |
366 |
191.41 |
Sep 01 2017 |
364 |
191.41 |
Aug 25 2017 |
367 |
191.41 |
Aug 18 2017 |
366 |
191.41 |
Aug 11 2017 |
366 |
191.41 |
Aug 04 2017 |
367 |
191.41 |
Jul 28 2017 |
367 |
191.41 |
Jul 21 2017 |
367 |
191.41 |
Jul 14 2017 |
366 |
191.41 |
Jul 07 2017 |
366 |
191.41 |
Jun 30 2017 |
365 |
191.41 |
Jun 23 2017 |
365 |
191.41 |
Jun 16 2017 |
365 |
191.41 |
Jun 09 2017 |
364 |
191.41 |
Jun 02 2017 |
364 |
191.41 |
May 26 2017 |
362 |
191.41 |
May 19 2017 |
362 |
191.41 |
May 12 2017 |
362 |
191.41 |
May 05 2017 |
362 |
191.41 |
Apr 28 2017 |
361 |
191.41 |
Apr 21 2017 |
361 |
191.41 |
Apr 14 2017 |
362 |
191.41 |
Apr 07 2017 |
362 |
191.41 |
Mar 31 2017 |
362 |
191.41 |
Mar 24 2017 |
362 |
191.41 |
Mar 17 2017 |
362 |
191.41 |
Mar 10 2017 |
362 |
191.41 |
Mar 03 2017 |
362 |
191.41 |
Feb 24 2017 |
362 |
191.41 |
Feb 17 2017 |
362 |
191.41 |
Feb 10 2017 |
362 |
191.41 |
Feb 03 2017 |
362 |
191.41 |
Jan 27 2017 |
357 |
191.41 |
Jan 20 2017 |
351 |
191.41 |
Jan 13 2017 |
348 |
191.41 |
Jan 06 2017 |
345 |
191.41 |
Dec 30 2016 |
344 |
191.41 |
Dec 23 2016 |
344 |
191.41 |
Dec 16 2016 |
342 |
191.41 |
Dec 09 2016 |
336 |
191.41 |
Dec 02 2016 |
331 |
191.41 |
Nov 25 2016 |
577 |
211.8 |
Nov 18 2016 |
695 |
218.23 |
Nov 11 2016 |
702 |
218.23 |
Nov 04 2016 |
689 |
218.23 |
Oct 28 2016 |
693 |
218.23 |
Oct 21 2016 |
683 |
218.23 |
Oct 14 2016 |
675 |
218.23 |
Oct 07 2016 |
711 |
218.23 |
Sep 30 2016 |
695 |
218.23 |
Sep 23 2016 |
691 |
218.23 |
Sep 16 2016 |
691 |
218.23 |
Sep 09 2016 |
713 |
218.23 |
Sep 02 2016 |
689 |
218.23 |
Aug 26 2016 |
690 |
218.23 |
Aug 19 2016 |
678 |
218.23 |
Aug 12 2016 |
677 |
218.23 |
Aug 05 2016 |
683 |
218.23 |
Jul 29 2016 |
683 |
218.23 |
Jul 22 2016 |
683 |
218.23 |
Jun 28 2016 |
683 |
218.23 |
Jun 21 2016 |
683 |
218.23 |
Jun 14 2016 |
683 |
218.23 |
Jun 07 2016 |
683 |
218.23 |
May 31 2016 |
683 |
218.23 |
May 24 2016 |
683 |
218.23 |
May 17 2016 |
684 |
218.23 |
May 10 2016 |
684 |
218.23 |
May 03 2016 |
684 |
218.23 |
Apr 26 2016 |
684 |
218.23 |
Apr 19 2016 |
684 |
218.23 |
Apr 12 2016 |
684 |
218.23 |
Apr 05 2016 |
684 |
218.23 |
Mar 29 2016 |
684 |
218.23 |
Mar 22 2016 |
684 |
218.23 |
Mar 15 2016 |
685 |
218.23 |
Mar 08 2016 |
685 |
218.23 |
Mar 01 2016 |
684 |
218.23 |
Feb 23 2016 |
680 |
218.23 |
Feb 16 2016 |
680 |
218.23 |
Feb 09 2016 |
680 |
218.23 |
Feb 02 2016 |
672 |
218.23 |
Jan 26 2016 |
673 |
218.23 |
Jan 19 2016 |
672 |
218.23 |
Jan 12 2016 |
586 |
218.23 |
Jan 05 2016 |
619 |
218.23 |
Dec 29 2015 |
612 |
218.23 |
Dec 22 2015 |
607 |
218.23 |
Dec 15 2015 |
599 |
218.23 |
Dec 08 2015 |
602 |
218.23 |
Dec 01 2015 |
467 |
210.68 |
Nov 24 2015 |
902 |
234.94 |
Nov 17 2015 |
958 |
240.17 |
Nov 10 2015 |
938 |
240.17 |
Nov 03 2015 |
932 |
240.17 |
Oct 27 2015 |
942 |
240.17 |
Oct 20 2015 |
898 |
240.17 |
Oct 13 2015 |
818 |
240.17 |
Oct 06 2015 |
836 |
240.17 |
Sep 29 2015 |
854 |
240.17 |
Sep 22 2015 |
6961 |
240.17 |
Sep 15 2015 |
8395 |
240.17 |
Sep 14 2015 |
844 |
240.17 |
Sep 07 2015 |
849 |
240.17 |
Aug 31 2015 |
827 |
240.17 |
Aug 24 2015 |
826 |
240.17 |
Aug 17 2015 |
826 |
240.17 |
Aug 10 2015 |
827 |
240.17 |
Aug 03 2015 |
827 |
240.17 |
Jul 27 2015 |
827 |
240.17 |
Jul 20 2015 |
827 |
240.17 |
Jul 13 2015 |
827 |
240.17 |
Jul 06 2015 |
827 |
240.17 |
Jun 29 2015 |
827 |
240.17 |
Jun 22 2015 |
827 |
240.17 |
Jun 15 2015 |
827 |
240.17 |
Jun 08 2015 |
843 |
240.17 |
Jun 01 2015 |
843 |
240.17 |
May 25 2015 |
843 |
240.17 |
May 18 2015 |
843 |
240.17 |
May 11 2015 |
843 |
240.17 |
May 04 2015 |
843 |
240.17 |
Apr 27 2015 |
843 |
240.17 |
Apr 20 2015 |
843 |
240.17 |
Apr 13 2015 |
843 |
240.17 |
Apr 06 2015 |
844 |
240.17 |
Mar 30 2015 |
844 |
240.17 |
Mar 23 2015 |
846 |
240.17 |
Mar 16 2015 |
846 |
240.17 |
Mar 09 2015 |
846 |
240.17 |
Mar 02 2015 |
846 |
240.17 |
Feb 23 2015 |
830 |
240.17 |
Feb 16 2015 |
833 |
240.17 |
Feb 09 2015 |
838 |
240.17 |
Feb 02 2015 |
841 |
240.17 |
Jan 26 2015 |
840 |
240.17 |
Jan 19 2015 |
839 |
240.17 |
Jan 12 2015 |
820 |
240.17 |
Jan 05 2015 |
850 |
240.17 |
Dec 29 2014 |
846 |
240.17 |
Dec 22 2014 |
854 |
240.17 |
Dec 15 2014 |
811 |
240.17 |
Dec 08 2014 |
811 |
240.17 |
Dec 01 2014 |
429 |
216.43 |
Nov 24 2014 |
376 |
211.72 |
Nov 17 2014 |
372 |
211.72 |
Nov 10 2014 |
389 |
211.72 |
Nov 03 2014 |
375 |
211.72 |
Oct 27 2014 |
375 |
211.72 |
Oct 20 2014 |
384 |
211.72 |
Oct 13 2014 |
364 |
211.72 |
Oct 06 2014 |
360 |
211.72 |
Sep 29 2014 |
355 |
211.72 |
Sep 22 2014 |
361 |
211.72 |
Sep 15 2014 |
364 |
211.72 |
Sep 08 2014 |
364 |
211.72 |
Sep 01 2014 |
363 |
211.72 |
Aug 25 2014 |
367 |
211.72 |
Aug 18 2014 |
367 |
211.72 |
Aug 11 2014 |
367 |
211.72 |
Aug 04 2014 |
367 |
211.72 |
Jul 28 2014 |
367 |
211.72 |
Jul 21 2014 |
368 |
211.72 |
Jul 14 2014 |
368 |
211.72 |
Jul 07 2014 |
368 |
211.72 |
Jun 30 2014 |
368 |
211.72 |
Jun 23 2014 |
368 |
211.72 |
Jun 16 2014 |
368 |
211.72 |
Jun 09 2014 |
368 |
211.72 |
Jun 02 2014 |
368 |
211.72 |
May 26 2014 |
368 |
211.72 |
May 19 2014 |
368 |
211.72 |
May 12 2014 |
368 |
211.72 |
May 05 2014 |
368 |
211.72 |
Apr 28 2014 |
368 |
211.72 |
Apr 21 2014 |
368 |
211.72 |
Apr 14 2014 |
369 |
211.72 |
Apr 07 2014 |
369 |
211.72 |
Mar 31 2014 |
369 |
211.72 |
Mar 24 2014 |
369 |
211.72 |
Mar 17 2014 |
369 |
211.72 |
Mar 10 2014 |
369 |
211.72 |
Mar 03 2014 |
369 |
211.72 |
Feb 24 2014 |
369 |
211.72 |
Feb 17 2014 |
369 |
211.72 |
Feb 10 2014 |
370 |
211.72 |
Feb 03 2014 |
366 |
211.72 |
Jan 27 2014 |
374 |
211.72 |
Jan 20 2014 |
374 |
211.72 |
Jan 13 2014 |
359 |
211.72 |
Jan 06 2014 |
348 |
211.72 |
Dec 30 2013 |
369 |
211.72 |
Nov 18 2013 |
936 |
249.23 |
Nov 11 2013 |
965 |
249.23 |
Nov 04 2013 |
979 |
249.23 |
Oct 28 2013 |
960 |
249.23 |
Oct 21 2013 |
950 |
249.23 |
Oct 14 2013 |
958 |
249.23 |
Oct 07 2013 |
958 |
249.23 |
Sep 30 2013 |
955 |
249.23 |
Sep 23 2013 |
978 |
249.23 |
Sep 16 2013 |
989 |
249.23 |
Sep 09 2013 |
994 |
249.23 |
Sep 02 2013 |
999 |
249.23 |
Aug 26 2013 |
995 |
249.23 |
Aug 19 2013 |
996 |
249.23 |
Aug 12 2013 |
996 |
249.23 |
Aug 05 2013 |
996 |
249.23 |
Jul 29 2013 |
996 |
249.23 |
Jul 22 2013 |
995 |
249.23 |
Jul 15 2013 |
995 |
249.23 |
Jul 08 2013 |
995 |
249.23 |
Jul 01 2013 |
995 |
249.23 |
Jun 24 2013 |
995 |
249.23 |
Jun 17 2013 |
995 |
249.23 |
Jun 10 2013 |
995 |
249.23 |
Jun 03 2013 |
995 |
249.23 |
May 27 2013 |
995 |
249.23 |
May 20 2013 |
995 |
249.23 |
May 13 2013 |
995 |
249.23 |
May 06 2013 |
995 |
249.23 |
Apr 29 2013 |
995 |
249.23 |
Apr 22 2013 |
995 |
249.23 |
Apr 15 2013 |
997 |
249.23 |
Apr 08 2013 |
997 |
249.23 |
Apr 01 2013 |
997 |
249.23 |
Mar 25 2013 |
998 |
249.23 |
Mar 18 2013 |
998 |
249.23 |
Mar 11 2013 |
998 |
249.23 |
Mar 04 2013 |
998 |
249.23 |
Feb 25 2013 |
998 |
249.23 |
Feb 18 2013 |
1003 |
249.23 |
Feb 11 2013 |
1012 |
249.23 |
Feb 04 2013 |
1008 |
249.23 |
Jan 28 2013 |
1015 |
249.23 |
Jan 21 2013 |
1016 |
249.23 |
Jan 14 2013 |
1029 |
249.23 |
Jan 07 2013 |
1022 |
249.23 |
Dec 31 2012 |
1026 |
249.23 |
Dec 24 2012 |
1036 |
249.23 |
Dec 17 2012 |
1041 |
249.23 |
Dec 10 2012 |
1040 |
249.23 |
Dec 03 2012 |
1057 |
249.23 |