| Nov 11 2021 |
709 |
259.3 |
| Nov 04 2021 |
712 |
259.3 |
| Oct 28 2021 |
706 |
259.3 |
| Oct 21 2021 |
724 |
259.3 |
| Oct 14 2021 |
717 |
259.3 |
| Oct 07 2021 |
684 |
259.3 |
| Sep 30 2021 |
686 |
259.3 |
| Sep 23 2021 |
657 |
259.3 |
| Sep 16 2021 |
656 |
259.3 |
| Sep 09 2021 |
657 |
259.3 |
| Sep 02 2021 |
673 |
259.3 |
| Aug 26 2021 |
671 |
259.3 |
| Aug 19 2021 |
670 |
259.3 |
| Aug 12 2021 |
670 |
259.3 |
| Aug 05 2021 |
687 |
259.3 |
| Jul 29 2021 |
690 |
259.3 |
| Jun 03 2021 |
686 |
259.3 |
| Nov 13 2020 |
1250 |
259.3 |
| Nov 06 2020 |
1308 |
259.3 |
| Oct 30 2020 |
1372 |
259.3 |
| Oct 23 2020 |
1450 |
259.3 |
| Oct 16 2020 |
1495 |
259.3 |
| Oct 09 2020 |
1510 |
259.3 |
| Oct 02 2020 |
1533 |
259.3 |
| Sep 25 2020 |
1549 |
259.3 |
| Sep 18 2020 |
1581 |
259.3 |
| Sep 11 2020 |
1584 |
259.3 |
| Sep 04 2020 |
1601 |
259.3 |
| Aug 28 2020 |
1605 |
259.3 |
| Aug 21 2020 |
1614 |
259.3 |
| Aug 14 2020 |
1617 |
259.3 |
| Aug 07 2020 |
1645 |
259.3 |
| Jul 31 2020 |
1651 |
259.3 |
| Jul 24 2020 |
1651 |
259.3 |
| Jul 17 2020 |
1654 |
259.3 |
| Jul 10 2020 |
1660 |
259.3 |
| Jul 03 2020 |
1660 |
259.3 |
| Jun 26 2020 |
1660 |
259.3 |
| Jun 19 2020 |
1660 |
259.3 |
| Jun 12 2020 |
1661 |
259.3 |
| Jun 05 2020 |
1664 |
259.3 |
| May 29 2020 |
1663 |
259.3 |
| May 22 2020 |
1664 |
259.3 |
| May 15 2020 |
1664 |
259.3 |
| May 08 2020 |
1665 |
259.3 |
| May 01 2020 |
1665 |
259.3 |
| Apr 24 2020 |
1670 |
259.3 |
| Apr 17 2020 |
1670 |
259.3 |
| Apr 10 2020 |
1670 |
259.3 |
| Apr 03 2020 |
1670 |
259.3 |
| Mar 27 2020 |
1670 |
259.3 |
| Mar 20 2020 |
1671 |
259.3 |
| Mar 13 2020 |
1671 |
259.3 |
| Mar 06 2020 |
1671 |
259.3 |
| Feb 28 2020 |
1670 |
259.3 |
| Feb 21 2020 |
1680 |
259.3 |
| Feb 14 2020 |
1684 |
259.3 |
| Feb 07 2020 |
1680 |
259.3 |
| Jan 31 2020 |
1683 |
259.3 |
| Jan 24 2020 |
1545 |
259.3 |
| Jan 17 2020 |
1556 |
259.3 |
| Jan 10 2020 |
1764 |
259.3 |
| Jan 03 2020 |
1773 |
259.3 |
| Dec 27 2019 |
1769 |
259.3 |
| Dec 20 2019 |
1769 |
259.3 |
| Dec 13 2019 |
1764 |
259.3 |
| Nov 22 2019 |
2124 |
271.61 |
| Nov 15 2019 |
2285 |
275.18 |
| Nov 08 2019 |
2278 |
275.18 |
| Nov 01 2019 |
2268 |
275.18 |
| Oct 25 2019 |
2242 |
275.18 |
| Oct 18 2019 |
2237 |
275.18 |
| Oct 11 2019 |
2278 |
275.18 |
| Oct 04 2019 |
2322 |
275.18 |
| Sep 27 2019 |
2317 |
275.18 |
| Sep 20 2019 |
2300 |
275.18 |
| Sep 13 2019 |
2335 |
275.18 |
| Sep 06 2019 |
2233 |
275.18 |
| Aug 30 2019 |
2260 |
275.18 |
| Aug 23 2019 |
2270 |
275.18 |
| Aug 16 2019 |
2253 |
275.18 |
| Aug 09 2019 |
2253 |
275.18 |
| Aug 02 2019 |
2253 |
275.18 |
| Jul 26 2019 |
2248 |
275.18 |
| Jul 19 2019 |
2251 |
275.18 |
| Jul 12 2019 |
2255 |
275.18 |
| Jul 05 2019 |
2258 |
275.18 |
| Jun 28 2019 |
2258 |
275.18 |
| Jun 21 2019 |
2259 |
275.18 |
| Jun 14 2019 |
2257 |
275.18 |
| Jun 07 2019 |
2258 |
275.18 |
| May 31 2019 |
2261 |
275.18 |
| May 24 2019 |
2261 |
275.18 |
| May 17 2019 |
2266 |
275.18 |
| May 10 2019 |
2265 |
275.18 |
| May 03 2019 |
2267 |
275.18 |
| Apr 26 2019 |
2268 |
275.18 |
| Apr 19 2019 |
2268 |
275.18 |
| Apr 12 2019 |
2270 |
275.18 |
| Apr 05 2019 |
2270 |
275.18 |
| Mar 29 2019 |
2270 |
275.18 |
| Mar 22 2019 |
2268 |
275.18 |
| Mar 15 2019 |
2271 |
275.18 |
| Mar 08 2019 |
2270 |
275.18 |
| Mar 01 2019 |
2271 |
275.18 |
| Feb 22 2019 |
2268 |
275.18 |
| Feb 15 2019 |
2284 |
275.18 |
| Feb 08 2019 |
2279 |
275.18 |
| Feb 01 2019 |
2287 |
275.18 |
| Jan 25 2019 |
2284 |
275.18 |
| Jan 18 2019 |
2105 |
275.18 |
| Jan 11 2019 |
2295 |
275.18 |
| Jan 04 2019 |
2319 |
275.18 |
| Dec 28 2018 |
2317 |
275.18 |
| Dec 21 2018 |
2293 |
275.18 |
| Dec 14 2018 |
2275 |
275.18 |
| Dec 07 2018 |
2151 |
270.68 |
| Nov 30 2018 |
2193 |
270.68 |
| Nov 23 2018 |
2140 |
268.68 |
| Nov 16 2018 |
1601 |
252.24 |
| Nov 09 2018 |
1572 |
252.24 |
| Nov 02 2018 |
1585 |
252.24 |
| Oct 26 2018 |
1531 |
252.24 |
| Oct 19 2018 |
1533 |
252.24 |
| Oct 12 2018 |
1562 |
252.24 |
| Oct 05 2018 |
1519 |
252.24 |
| Sep 28 2018 |
1553 |
252.24 |
| Sep 21 2018 |
1561 |
252.24 |
| Sep 14 2018 |
1548 |
252.24 |
| Sep 07 2018 |
1558 |
252.24 |
| Aug 31 2018 |
1546 |
252.24 |
| Aug 24 2018 |
1542 |
252.24 |
| Aug 17 2018 |
1546 |
252.24 |
| Aug 10 2018 |
1546 |
252.24 |
| Aug 03 2018 |
1551 |
252.24 |
| Jul 27 2018 |
1555 |
252.24 |
| Jul 20 2018 |
1556 |
252.24 |
| Jul 13 2018 |
1557 |
252.24 |
| Jul 06 2018 |
1552 |
252.24 |
| Jun 29 2018 |
1577 |
252.24 |
| Jun 22 2018 |
1577 |
252.24 |
| Jun 15 2018 |
1577 |
252.24 |
| Jun 08 2018 |
1580 |
252.24 |
| Jun 01 2018 |
1580 |
252.24 |
| May 25 2018 |
1594 |
252.24 |
| May 18 2018 |
1598 |
252.24 |
| May 11 2018 |
1603 |
252.24 |
| May 04 2018 |
1620 |
252.24 |
| Apr 27 2018 |
1620 |
252.24 |
| Apr 20 2018 |
1632 |
252.24 |
| Apr 13 2018 |
1630 |
252.24 |
| Apr 06 2018 |
1630 |
252.24 |
| Mar 30 2018 |
1630 |
252.24 |
| Mar 23 2018 |
1630 |
252.24 |
| Mar 16 2018 |
1630 |
252.24 |
| Mar 09 2018 |
1630 |
252.24 |
| Mar 02 2018 |
1630 |
252.24 |
| Feb 23 2018 |
1630 |
252.24 |
| Feb 16 2018 |
1633 |
252.24 |
| Feb 09 2018 |
1629 |
252.24 |
| Feb 02 2018 |
1638 |
252.24 |
| Jan 26 2018 |
1646 |
252.24 |
| Jan 19 2018 |
1645 |
252.24 |
| Jan 12 2018 |
1494 |
252.24 |
| Jan 05 2018 |
1586 |
252.24 |
| Dec 29 2017 |
1583 |
252.24 |
| Dec 22 2017 |
1574 |
252.24 |
| Dec 15 2017 |
1567 |
252.24 |
| Dec 08 2017 |
1547 |
249.09 |
| Dec 01 2017 |
1555 |
249.09 |
| Nov 24 2017 |
1498 |
246.14 |
| Nov 17 2017 |
1608 |
251.46 |
| Nov 10 2017 |
1629 |
251.46 |
| Nov 03 2017 |
1625 |
251.46 |
| Oct 27 2017 |
1571 |
251.46 |
| Oct 20 2017 |
1578 |
251.46 |
| Oct 13 2017 |
1578 |
251.46 |
| Oct 06 2017 |
1543 |
251.46 |
| Sep 29 2017 |
1520 |
251.46 |
| Sep 22 2017 |
1531 |
251.46 |
| Sep 15 2017 |
1535 |
251.46 |
| Sep 08 2017 |
1520 |
251.46 |
| Sep 01 2017 |
1544 |
251.46 |
| Aug 25 2017 |
1548 |
251.46 |
| Aug 18 2017 |
1549 |
251.46 |
| Aug 11 2017 |
1553 |
251.46 |
| Aug 04 2017 |
1557 |
251.46 |
| Jul 28 2017 |
1557 |
251.46 |
| Jul 21 2017 |
1560 |
251.46 |
| Jul 14 2017 |
1566 |
251.46 |
| Jul 07 2017 |
1566 |
251.46 |
| Jun 30 2017 |
1569 |
251.46 |
| Jun 23 2017 |
1570 |
251.46 |
| Jun 16 2017 |
1580 |
251.46 |
| Jun 09 2017 |
1578 |
251.46 |
| Jun 02 2017 |
1580 |
251.46 |
| May 26 2017 |
1525 |
251.46 |
| May 19 2017 |
1531 |
251.46 |
| May 12 2017 |
1519 |
251.46 |
| May 05 2017 |
1519 |
251.46 |
| Apr 28 2017 |
1517 |
251.46 |
| Apr 21 2017 |
1510 |
251.46 |
| Apr 14 2017 |
1511 |
251.46 |
| Apr 07 2017 |
1511 |
251.46 |
| Mar 31 2017 |
1511 |
251.46 |
| Mar 24 2017 |
1511 |
251.46 |
| Mar 17 2017 |
1509 |
251.46 |
| Mar 10 2017 |
1513 |
251.46 |
| Mar 03 2017 |
1513 |
251.46 |
| Feb 24 2017 |
1514 |
251.46 |
| Feb 17 2017 |
1518 |
251.46 |
| Feb 10 2017 |
1521 |
251.46 |
| Feb 03 2017 |
1518 |
251.46 |
| Jan 27 2017 |
1523 |
251.46 |
| Jan 20 2017 |
1523 |
251.46 |
| Jan 13 2017 |
1523 |
251.46 |
| Jan 06 2017 |
1578 |
251.46 |
| Dec 30 2016 |
1595 |
251.46 |
| Dec 23 2016 |
1599 |
251.46 |
| Dec 16 2016 |
1599 |
251.46 |
| Dec 09 2016 |
1596 |
251.46 |
| Dec 02 2016 |
1599 |
251.46 |
| Nov 25 2016 |
1316 |
242.14 |
| Nov 18 2016 |
1999 |
264.7 |
| Nov 11 2016 |
2022 |
264.7 |
| Nov 04 2016 |
2018 |
264.7 |
| Oct 28 2016 |
1985 |
264.7 |
| Oct 21 2016 |
2017 |
264.7 |
| Oct 14 2016 |
2002 |
264.7 |
| Oct 07 2016 |
2067 |
264.7 |
| Sep 30 2016 |
2024 |
264.7 |
| Sep 23 2016 |
1982 |
264.7 |
| Sep 16 2016 |
1948 |
264.7 |
| Sep 09 2016 |
1984 |
264.7 |
| Sep 02 2016 |
1937 |
264.7 |
| Aug 26 2016 |
1941 |
264.7 |
| Aug 19 2016 |
1864 |
264.7 |
| Aug 12 2016 |
1857 |
264.7 |
| Aug 05 2016 |
1870 |
264.7 |
| Jul 29 2016 |
1870 |
264.7 |
| Jul 22 2016 |
1866 |
264.7 |
| Jun 28 2016 |
1866 |
264.7 |
| Jun 21 2016 |
1867 |
264.7 |
| Jun 14 2016 |
1867 |
264.7 |
| Jun 07 2016 |
1867 |
264.7 |
| May 31 2016 |
1867 |
264.7 |
| May 24 2016 |
1867 |
264.7 |
| May 17 2016 |
1865 |
264.7 |
| May 10 2016 |
1865 |
264.7 |
| May 03 2016 |
1865 |
264.7 |
| Apr 26 2016 |
1865 |
264.7 |
| Apr 19 2016 |
1866 |
264.7 |
| Apr 12 2016 |
1869 |
264.7 |
| Apr 05 2016 |
1869 |
264.7 |
| Mar 29 2016 |
1869 |
264.7 |
| Mar 22 2016 |
1868 |
264.7 |
| Mar 15 2016 |
1866 |
264.7 |
| Mar 08 2016 |
1867 |
264.7 |
| Mar 01 2016 |
1868 |
264.7 |
| Feb 23 2016 |
1860 |
264.7 |
| Feb 16 2016 |
1856 |
264.7 |
| Feb 09 2016 |
1856 |
264.7 |
| Feb 02 2016 |
1837 |
264.7 |
| Jan 26 2016 |
1842 |
264.7 |
| Jan 19 2016 |
1846 |
264.7 |
| Jan 12 2016 |
1662 |
264.7 |
| Jan 05 2016 |
1737 |
264.7 |
| Dec 29 2015 |
1740 |
264.7 |
| Dec 22 2015 |
1711 |
264.7 |
| Dec 15 2015 |
1681 |
264.7 |
| Dec 08 2015 |
1725 |
264.7 |
| Dec 01 2015 |
1920 |
274.04 |
| Nov 24 2015 |
1930 |
274.04 |
| Nov 17 2015 |
1156 |
248.64 |
| Nov 10 2015 |
1130 |
248.64 |
| Nov 03 2015 |
1133 |
248.64 |
| Oct 27 2015 |
1146 |
248.64 |
| Oct 20 2015 |
1101 |
248.64 |
| Oct 13 2015 |
1004 |
248.64 |
| Oct 06 2015 |
1031 |
248.64 |
| Sep 29 2015 |
1055 |
248.64 |
| Sep 22 2015 |
19007 |
248.64 |
| Sep 15 2015 |
20174 |
248.64 |
| Sep 14 2015 |
1040 |
248.64 |
| Sep 07 2015 |
1046 |
248.64 |
| Aug 31 2015 |
1021 |
248.64 |
| Aug 24 2015 |
1015 |
248.64 |
| Aug 17 2015 |
1015 |
248.64 |
| Aug 10 2015 |
1018 |
248.64 |
| Aug 03 2015 |
1018 |
248.64 |
| Jul 27 2015 |
1018 |
248.64 |
| Jul 20 2015 |
1018 |
248.64 |
| Jul 13 2015 |
1018 |
248.64 |
| Jul 06 2015 |
1018 |
248.64 |
| Jun 29 2015 |
1018 |
248.64 |
| Jun 22 2015 |
1018 |
248.64 |
| Jun 15 2015 |
1018 |
248.64 |
| Jun 08 2015 |
1036 |
248.64 |
| Jun 01 2015 |
1036 |
248.64 |
| May 25 2015 |
1036 |
248.64 |
| May 18 2015 |
1036 |
248.64 |
| May 11 2015 |
1036 |
248.64 |
| May 04 2015 |
1036 |
248.64 |
| Apr 27 2015 |
1037 |
248.64 |
| Apr 20 2015 |
1036 |
248.64 |
| Apr 13 2015 |
1036 |
248.64 |
| Apr 06 2015 |
1036 |
248.64 |
| Mar 30 2015 |
1036 |
248.64 |
| Mar 23 2015 |
1039 |
248.64 |
| Mar 16 2015 |
1039 |
248.64 |
| Mar 09 2015 |
1039 |
248.64 |
| Mar 02 2015 |
1038 |
248.64 |
| Feb 23 2015 |
1020 |
248.64 |
| Feb 16 2015 |
1023 |
248.64 |
| Feb 09 2015 |
1032 |
248.64 |
| Feb 02 2015 |
1036 |
248.64 |
| Jan 26 2015 |
1035 |
248.64 |
| Jan 19 2015 |
1034 |
248.64 |
| Jan 12 2015 |
998 |
248.64 |
| Jan 05 2015 |
1038 |
248.64 |
| Dec 29 2014 |
1030 |
248.64 |
| Dec 22 2014 |
1039 |
248.64 |
| Dec 15 2014 |
996 |
248.64 |
| Dec 08 2014 |
995 |
248.64 |
| Dec 01 2014 |
1106 |
252.52 |
| Nov 24 2014 |
1213 |
256.4 |
| Nov 17 2014 |
1204 |
256.4 |
| Nov 10 2014 |
1399 |
263.7 |
| Nov 03 2014 |
1365 |
263.7 |
| Oct 27 2014 |
1369 |
263.7 |
| Oct 20 2014 |
1395 |
263.7 |
| Oct 13 2014 |
1313 |
263.7 |
| Oct 06 2014 |
1332 |
263.7 |
| Sep 29 2014 |
1314 |
263.7 |
| Sep 22 2014 |
1343 |
263.7 |
| Sep 15 2014 |
1328 |
263.7 |
| Sep 08 2014 |
1359 |
263.7 |
| Sep 01 2014 |
1369 |
263.7 |
| Aug 25 2014 |
1373 |
263.7 |
| Aug 18 2014 |
1373 |
263.7 |
| Aug 11 2014 |
1373 |
263.7 |
| Aug 04 2014 |
1373 |
263.7 |
| Jul 28 2014 |
1373 |
263.7 |
| Jul 21 2014 |
1376 |
263.7 |
| Jul 14 2014 |
1376 |
263.7 |
| Jul 07 2014 |
1376 |
263.7 |
| Jun 30 2014 |
1376 |
263.7 |
| Jun 23 2014 |
1376 |
263.7 |
| Jun 16 2014 |
1376 |
263.7 |
| Jun 09 2014 |
1376 |
263.7 |
| Jun 02 2014 |
1376 |
263.7 |
| May 26 2014 |
1376 |
263.7 |
| May 19 2014 |
1376 |
263.7 |
| May 12 2014 |
1376 |
263.7 |
| May 05 2014 |
1376 |
263.7 |
| Apr 28 2014 |
1376 |
263.7 |
| Apr 21 2014 |
1376 |
263.7 |
| Apr 14 2014 |
1378 |
263.7 |
| Apr 07 2014 |
1378 |
263.7 |
| Mar 31 2014 |
1378 |
263.7 |
| Mar 24 2014 |
1378 |
263.7 |
| Mar 17 2014 |
1378 |
263.7 |
| Mar 10 2014 |
1378 |
263.7 |
| Mar 03 2014 |
1378 |
263.7 |
| Feb 24 2014 |
1371 |
263.7 |
| Feb 17 2014 |
1371 |
263.7 |
| Feb 10 2014 |
1369 |
263.7 |
| Feb 03 2014 |
1364 |
263.7 |
| Jan 27 2014 |
1385 |
263.7 |
| Jan 20 2014 |
1367 |
263.7 |
| Jan 13 2014 |
1328 |
263.7 |
| Jan 06 2014 |
1310 |
263.7 |
| Dec 30 2013 |
1331 |
263.7 |
| Nov 18 2013 |
2265 |
297.23 |
| Nov 11 2013 |
2081 |
291.31 |
| Nov 04 2013 |
2118 |
291.31 |
| Oct 28 2013 |
2114 |
291.31 |
| Oct 21 2013 |
2075 |
291.31 |
| Oct 14 2013 |
2076 |
291.31 |
| Oct 07 2013 |
2065 |
291.31 |
| Sep 30 2013 |
2082 |
291.31 |
| Sep 23 2013 |
2063 |
291.31 |
| Sep 16 2013 |
2088 |
291.31 |
| Sep 09 2013 |
2082 |
291.31 |
| Sep 02 2013 |
2102 |
291.31 |
| Aug 26 2013 |
2097 |
291.31 |
| Aug 19 2013 |
2101 |
291.31 |
| Aug 12 2013 |
2101 |
291.31 |
| Aug 05 2013 |
2101 |
291.31 |
| Jul 29 2013 |
2101 |
291.31 |
| Jul 22 2013 |
2104 |
291.31 |
| Jul 15 2013 |
2104 |
291.31 |
| Jul 08 2013 |
2103 |
291.31 |
| Jul 01 2013 |
2103 |
291.31 |
| Jun 24 2013 |
2103 |
291.31 |
| Jun 17 2013 |
2103 |
291.31 |
| Jun 10 2013 |
2103 |
291.31 |
| Jun 03 2013 |
2103 |
291.31 |
| May 27 2013 |
2103 |
291.31 |
| May 20 2013 |
2103 |
291.31 |
| May 13 2013 |
2103 |
291.31 |
| May 06 2013 |
2103 |
291.31 |
| Apr 29 2013 |
2103 |
291.31 |
| Apr 22 2013 |
2103 |
291.31 |
| Apr 15 2013 |
2106 |
291.31 |
| Apr 08 2013 |
2106 |
291.31 |
| Apr 01 2013 |
2106 |
291.31 |
| Mar 25 2013 |
2105 |
291.31 |
| Mar 18 2013 |
2105 |
291.31 |
| Mar 11 2013 |
2105 |
291.31 |
| Mar 04 2013 |
2105 |
291.31 |
| Feb 25 2013 |
2105 |
291.31 |
| Feb 18 2013 |
2110 |
291.31 |
| Feb 11 2013 |
2117 |
291.31 |
| Feb 04 2013 |
2111 |
291.31 |
| Jan 28 2013 |
2126 |
291.31 |
| Jan 21 2013 |
2124 |
291.31 |
| Jan 14 2013 |
2150 |
291.31 |
| Jan 07 2013 |
2130 |
291.31 |
| Dec 31 2012 |
2131 |
291.31 |
| Dec 24 2012 |
2135 |
291.31 |
| Dec 17 2012 |
2154 |
291.31 |
| Dec 10 2012 |
2141 |
291.31 |
| Dec 03 2012 |
2172 |
291.31 |
