| Dec 22 2022 |
1337 |
299.46 |
| Dec 15 2022 |
1317 |
299.46 |
| Dec 08 2022 |
1326 |
299.46 |
| Dec 01 2022 |
1331 |
299.46 |
| Nov 24 2022 |
917 |
277.02 |
| Nov 17 2022 |
1249 |
269.6 |
| Nov 10 2022 |
1237 |
269.6 |
| Nov 03 2022 |
1216 |
269.6 |
| Oct 27 2022 |
1108 |
269.6 |
| Oct 20 2022 |
1089 |
269.6 |
| Oct 13 2022 |
1077 |
269.6 |
| Oct 06 2022 |
1079 |
269.6 |
| Sep 29 2022 |
1056 |
269.6 |
| Sep 22 2022 |
1060 |
269.6 |
| Sep 15 2022 |
1051 |
269.6 |
| Sep 08 2022 |
1047 |
269.6 |
| Sep 01 2022 |
1054 |
269.6 |
| Aug 25 2022 |
1055 |
269.6 |
| Aug 18 2022 |
1055 |
269.6 |
| Aug 11 2022 |
1057 |
269.6 |
| Aug 04 2022 |
1054 |
269.6 |
| Jul 28 2022 |
1054 |
269.6 |
| Jul 21 2022 |
1054 |
269.6 |
| Jul 14 2022 |
1054 |
269.6 |
| Jul 07 2022 |
1054 |
269.6 |
| Jun 30 2022 |
1054 |
269.6 |
| Jun 23 2022 |
1047 |
269.6 |
| Jun 16 2022 |
1047 |
269.6 |
| Jun 09 2022 |
1050 |
269.6 |
| Jun 02 2022 |
1050 |
269.6 |
| May 26 2022 |
1047 |
269.6 |
| May 19 2022 |
1047 |
269.6 |
| May 12 2022 |
1047 |
269.6 |
| May 05 2022 |
1047 |
269.6 |
| Apr 28 2022 |
1044 |
269.6 |
| Apr 21 2022 |
1044 |
269.6 |
| Apr 14 2022 |
1044 |
269.6 |
| Apr 07 2022 |
1044 |
269.6 |
| Mar 31 2022 |
1044 |
269.6 |
| Mar 24 2022 |
1044 |
269.6 |
| Mar 17 2022 |
1043 |
269.6 |
| Mar 10 2022 |
1043 |
269.6 |
| Mar 03 2022 |
1043 |
269.6 |
| Feb 24 2022 |
1038 |
269.6 |
| Feb 17 2022 |
1037 |
269.6 |
| Feb 10 2022 |
1043 |
269.6 |
| Feb 03 2022 |
1053 |
269.6 |
| Jan 27 2022 |
1057 |
269.6 |
| Jan 20 2022 |
1013 |
269.6 |
| Jan 13 2022 |
1029 |
269.6 |
| Jan 06 2022 |
1084 |
269.6 |
| Dec 30 2021 |
1098 |
269.6 |
| Dec 23 2021 |
1107 |
269.6 |
| Dec 16 2021 |
1114 |
269.6 |
| Dec 09 2021 |
591 |
254.67 |
| Dec 02 2021 |
1023 |
262.48 |
| Nov 25 2021 |
1043 |
262.48 |
| Nov 18 2021 |
969 |
257.28 |
| Nov 11 2021 |
799 |
248.13 |
| Nov 04 2021 |
810 |
248.13 |
| Oct 28 2021 |
845 |
248.13 |
| Oct 21 2021 |
873 |
248.13 |
| Oct 14 2021 |
876 |
248.13 |
| Oct 07 2021 |
852 |
248.13 |
| Sep 30 2021 |
867 |
248.13 |
| Sep 23 2021 |
870 |
248.13 |
| Sep 16 2021 |
888 |
248.13 |
| Sep 09 2021 |
891 |
248.13 |
| Sep 02 2021 |
890 |
248.13 |
| Aug 26 2021 |
888 |
248.13 |
| Aug 19 2021 |
889 |
248.13 |
| Aug 12 2021 |
889 |
248.13 |
| Aug 05 2021 |
894 |
248.13 |
| Jul 29 2021 |
894 |
248.13 |
| Jun 03 2021 |
792 |
248.13 |
| May 21 2021 |
694 |
254.67 |
| May 14 2021 |
680 |
254.67 |
| May 07 2021 |
680 |
254.67 |
| Apr 30 2021 |
679 |
254.67 |
| Apr 23 2021 |
679 |
254.67 |
| Apr 16 2021 |
679 |
254.67 |
| Apr 09 2021 |
679 |
254.67 |
| Apr 02 2021 |
679 |
254.67 |
| Mar 26 2021 |
679 |
254.67 |
| Mar 19 2021 |
674 |
254.67 |
| Mar 12 2021 |
674 |
254.67 |
| Mar 05 2021 |
674 |
254.67 |
| Feb 26 2021 |
674 |
254.67 |
| Feb 19 2021 |
650 |
254.67 |
| Feb 12 2021 |
660 |
254.67 |
| Feb 05 2021 |
662 |
254.67 |
| Jan 29 2021 |
681 |
254.67 |
| Jan 22 2021 |
671 |
254.67 |
| Jan 15 2021 |
607 |
254.67 |
| Jan 08 2021 |
866 |
254.67 |
| Jan 01 2021 |
855 |
254.67 |
| Dec 25 2020 |
886 |
254.67 |
| Dec 18 2020 |
888 |
254.67 |
| Dec 11 2020 |
1011 |
254.67 |
| Dec 04 2020 |
1245 |
262.48 |
| Nov 27 2020 |
1503 |
278.1 |
| Nov 20 2020 |
1197 |
259.02 |
| Nov 13 2020 |
1095 |
252.35 |
| Nov 06 2020 |
1130 |
252.35 |
| Oct 30 2020 |
1227 |
253.46 |
| Oct 23 2020 |
1288 |
253.46 |
| Oct 16 2020 |
1318 |
253.46 |
| Oct 09 2020 |
1332 |
253.46 |
| Oct 02 2020 |
1349 |
253.46 |
| Sep 25 2020 |
1363 |
253.46 |
| Sep 18 2020 |
1391 |
253.46 |
| Sep 11 2020 |
1389 |
253.46 |
| Sep 04 2020 |
1403 |
253.46 |
| Aug 28 2020 |
1405 |
253.46 |
| Aug 21 2020 |
1411 |
253.46 |
| Aug 14 2020 |
1412 |
253.46 |
| Aug 07 2020 |
1437 |
253.46 |
| Jul 31 2020 |
1442 |
253.46 |
| Jul 24 2020 |
1442 |
253.46 |
| Jul 17 2020 |
1445 |
253.46 |
| Jul 10 2020 |
1450 |
253.46 |
| Jul 03 2020 |
1451 |
253.46 |
| Jun 26 2020 |
1451 |
253.46 |
| Jun 19 2020 |
1451 |
253.46 |
| Jun 12 2020 |
1452 |
253.46 |
| Jun 05 2020 |
1455 |
253.46 |
| May 29 2020 |
1456 |
253.46 |
| May 22 2020 |
1456 |
253.46 |
| May 15 2020 |
1456 |
253.46 |
| May 08 2020 |
1457 |
253.46 |
| May 01 2020 |
1458 |
253.46 |
| Apr 24 2020 |
1463 |
253.46 |
| Apr 17 2020 |
1463 |
253.46 |
| Apr 10 2020 |
1463 |
253.46 |
| Apr 03 2020 |
1463 |
253.46 |
| Mar 27 2020 |
1463 |
253.46 |
| Mar 20 2020 |
1464 |
253.46 |
| Mar 13 2020 |
1464 |
253.46 |
| Mar 06 2020 |
1464 |
253.46 |
| Feb 28 2020 |
1462 |
253.46 |
| Feb 21 2020 |
1468 |
253.46 |
| Feb 14 2020 |
1470 |
253.46 |
| Feb 07 2020 |
1469 |
253.46 |
| Jan 31 2020 |
1477 |
253.46 |
| Jan 24 2020 |
1364 |
253.46 |
| Jan 17 2020 |
1374 |
253.46 |
| Jan 10 2020 |
1568 |
253.46 |
| Jan 03 2020 |
1577 |
253.46 |
| Dec 27 2019 |
1574 |
253.46 |
| Dec 20 2019 |
1571 |
253.46 |
| Dec 13 2019 |
1569 |
253.46 |
| Dec 06 2019 |
1579 |
257.6 |
| Nov 29 2019 |
1608 |
257.6 |
| Nov 22 2019 |
1507 |
253.67 |
| Nov 15 2019 |
1528 |
253.67 |
| Nov 08 2019 |
1452 |
251.56 |
| Nov 01 2019 |
1449 |
251.56 |
| Oct 25 2019 |
1451 |
251.56 |
| Oct 18 2019 |
1446 |
251.56 |
| Oct 11 2019 |
1467 |
251.56 |
| Oct 04 2019 |
1513 |
251.56 |
| Sep 27 2019 |
1509 |
251.56 |
| Sep 20 2019 |
1503 |
251.56 |
| Sep 13 2019 |
1530 |
251.56 |
| Sep 06 2019 |
1457 |
251.56 |
| Aug 30 2019 |
1472 |
251.56 |
| Aug 23 2019 |
1477 |
251.56 |
| Aug 16 2019 |
1468 |
251.56 |
| Aug 09 2019 |
1468 |
251.56 |
| Aug 02 2019 |
1468 |
251.56 |
| Jul 26 2019 |
1464 |
251.56 |
| Jul 19 2019 |
1467 |
251.56 |
| Jul 12 2019 |
1472 |
251.56 |
| Jul 05 2019 |
1474 |
251.56 |
| Jun 28 2019 |
1478 |
251.56 |
| Jun 21 2019 |
1479 |
251.56 |
| Jun 14 2019 |
1472 |
251.56 |
| Jun 07 2019 |
1474 |
251.56 |
| May 31 2019 |
1476 |
251.56 |
| May 24 2019 |
1474 |
251.56 |
| May 17 2019 |
1476 |
251.56 |
| May 10 2019 |
1475 |
251.56 |
| May 03 2019 |
1476 |
251.56 |
| Apr 26 2019 |
1476 |
251.56 |
| Apr 19 2019 |
1477 |
251.56 |
| Apr 12 2019 |
1478 |
251.56 |
| Apr 05 2019 |
1478 |
251.56 |
| Mar 29 2019 |
1478 |
251.56 |
| Mar 22 2019 |
1477 |
251.56 |
| Mar 15 2019 |
1477 |
251.56 |
| Mar 08 2019 |
1475 |
251.56 |
| Mar 01 2019 |
1475 |
251.56 |
| Feb 22 2019 |
1472 |
251.56 |
| Feb 15 2019 |
1487 |
251.56 |
| Feb 08 2019 |
1485 |
251.56 |
| Feb 01 2019 |
1492 |
251.56 |
| Jan 25 2019 |
1488 |
251.56 |
| Jan 18 2019 |
1371 |
251.56 |
| Jan 11 2019 |
1525 |
251.56 |
| Jan 04 2019 |
1537 |
251.56 |
| Dec 28 2018 |
1544 |
251.56 |
| Dec 21 2018 |
1533 |
251.56 |
| Dec 14 2018 |
1353 |
245.8 |
| Dec 07 2018 |
1553 |
251.94 |
| Nov 30 2018 |
1568 |
251.94 |
| Nov 23 2018 |
1763 |
257.84 |
| Nov 16 2018 |
1765 |
257.84 |
| Nov 09 2018 |
1743 |
257.84 |
| Nov 02 2018 |
1844 |
259.77 |
| Oct 26 2018 |
1773 |
259.77 |
| Oct 19 2018 |
1780 |
259.77 |
| Oct 12 2018 |
1814 |
259.77 |
| Oct 05 2018 |
1557 |
253.51 |
| Sep 28 2018 |
1597 |
253.51 |
| Sep 21 2018 |
1601 |
253.51 |
| Sep 14 2018 |
1590 |
253.51 |
| Sep 07 2018 |
1594 |
253.51 |
| Aug 31 2018 |
1584 |
253.51 |
| Aug 24 2018 |
1578 |
253.51 |
| Aug 17 2018 |
1582 |
253.51 |
| Aug 10 2018 |
1582 |
253.51 |
| Aug 03 2018 |
1586 |
253.51 |
| Jul 27 2018 |
1590 |
253.51 |
| Jul 20 2018 |
1591 |
253.51 |
| Jul 13 2018 |
1593 |
253.51 |
| Jul 06 2018 |
1587 |
253.51 |
| Jun 29 2018 |
1612 |
253.51 |
| Jun 22 2018 |
1612 |
253.51 |
| Jun 15 2018 |
1613 |
253.51 |
| Jun 08 2018 |
1616 |
253.51 |
| Jun 01 2018 |
1616 |
253.51 |
| May 25 2018 |
1630 |
253.51 |
| May 18 2018 |
1634 |
253.51 |
| May 11 2018 |
1640 |
253.51 |
| May 04 2018 |
1657 |
253.51 |
| Apr 27 2018 |
1657 |
253.51 |
| Apr 20 2018 |
1669 |
253.51 |
| Apr 13 2018 |
1667 |
253.51 |
| Apr 06 2018 |
1667 |
253.51 |
| Mar 30 2018 |
1667 |
253.51 |
| Mar 23 2018 |
1667 |
253.51 |
| Mar 16 2018 |
1668 |
253.51 |
| Mar 09 2018 |
1668 |
253.51 |
| Mar 02 2018 |
1668 |
253.51 |
| Feb 23 2018 |
1668 |
253.51 |
| Feb 16 2018 |
1670 |
253.51 |
| Feb 09 2018 |
1666 |
253.51 |
| Feb 02 2018 |
1675 |
253.51 |
| Jan 26 2018 |
1684 |
253.51 |
| Jan 19 2018 |
1686 |
253.51 |
| Jan 12 2018 |
1528 |
253.51 |
| Jan 05 2018 |
1624 |
253.51 |
| Dec 29 2017 |
1623 |
253.51 |
| Dec 22 2017 |
1615 |
253.51 |
| Dec 15 2017 |
1611 |
253.51 |
| Dec 08 2017 |
1647 |
252.36 |
| Dec 01 2017 |
1649 |
252.36 |
| Nov 24 2017 |
1520 |
247 |
| Nov 17 2017 |
1396 |
243.36 |
| Nov 10 2017 |
1414 |
243.36 |
| Nov 03 2017 |
1115 |
232.27 |
| Oct 27 2017 |
1083 |
232.27 |
| Oct 20 2017 |
1099 |
232.27 |
| Oct 13 2017 |
1078 |
232.27 |
| Oct 06 2017 |
1142 |
236.08 |
| Sep 29 2017 |
1127 |
236.08 |
| Sep 22 2017 |
1136 |
236.08 |
| Sep 15 2017 |
1143 |
236.08 |
| Sep 08 2017 |
1137 |
236.08 |
| Sep 01 2017 |
1150 |
236.08 |
| Aug 25 2017 |
1149 |
236.08 |
| Aug 18 2017 |
1144 |
236.08 |
| Aug 11 2017 |
1148 |
236.08 |
| Aug 04 2017 |
1153 |
236.08 |
| Jul 28 2017 |
1151 |
236.08 |
| Jul 21 2017 |
1156 |
236.08 |
| Jul 14 2017 |
1155 |
236.08 |
| Jul 07 2017 |
1153 |
236.08 |
| Jun 30 2017 |
1155 |
236.08 |
| Jun 23 2017 |
1155 |
236.08 |
| Jun 16 2017 |
1165 |
236.08 |
| Jun 09 2017 |
1163 |
236.08 |
| Jun 02 2017 |
1160 |
236.08 |
| May 26 2017 |
1120 |
236.08 |
| May 19 2017 |
1124 |
236.08 |
| May 12 2017 |
1117 |
236.08 |
| May 05 2017 |
1118 |
236.08 |
| Apr 28 2017 |
1116 |
236.08 |
| Apr 21 2017 |
1111 |
236.08 |
| Apr 14 2017 |
1112 |
236.08 |
| Apr 07 2017 |
1112 |
236.08 |
| Mar 31 2017 |
1112 |
236.08 |
| Mar 24 2017 |
1112 |
236.08 |
| Mar 17 2017 |
1112 |
236.08 |
| Mar 10 2017 |
1114 |
236.08 |
| Mar 03 2017 |
1114 |
236.08 |
| Feb 24 2017 |
1112 |
236.08 |
| Feb 17 2017 |
1111 |
236.08 |
| Feb 10 2017 |
1116 |
236.08 |
| Feb 03 2017 |
1114 |
236.08 |
| Jan 27 2017 |
1120 |
236.08 |
| Jan 20 2017 |
1125 |
236.08 |
| Jan 13 2017 |
1128 |
236.08 |
| Jan 06 2017 |
1168 |
236.08 |
| Dec 30 2016 |
1175 |
236.08 |
| Dec 23 2016 |
1175 |
236.08 |
| Dec 16 2016 |
1164 |
236.08 |
| Dec 09 2016 |
1158 |
236.08 |
| Dec 02 2016 |
1145 |
236.08 |
| Nov 25 2016 |
1231 |
239.27 |
| Nov 18 2016 |
1371 |
244.47 |
| Nov 11 2016 |
1380 |
244.47 |
| Nov 04 2016 |
1372 |
244.47 |
| Oct 28 2016 |
1356 |
244.47 |
| Oct 21 2016 |
1364 |
244.47 |
| Oct 14 2016 |
1342 |
244.47 |
| Oct 07 2016 |
1405 |
244.47 |
| Sep 30 2016 |
1368 |
244.47 |
| Sep 23 2016 |
1341 |
244.47 |
| Sep 16 2016 |
1335 |
244.47 |
| Sep 09 2016 |
1373 |
244.47 |
| Sep 02 2016 |
1333 |
244.47 |
| Aug 26 2016 |
1335 |
244.47 |
| Aug 19 2016 |
1293 |
244.47 |
| Aug 12 2016 |
1289 |
244.47 |
| Aug 05 2016 |
1301 |
244.47 |
| Jul 29 2016 |
1301 |
244.47 |
| Jul 22 2016 |
1299 |
244.47 |
| Jun 28 2016 |
1299 |
244.47 |
| Jun 21 2016 |
1299 |
244.47 |
| Jun 14 2016 |
1299 |
244.47 |
| Jun 07 2016 |
1299 |
244.47 |
| May 31 2016 |
1299 |
244.47 |
| May 24 2016 |
1299 |
244.47 |
| May 17 2016 |
1296 |
244.47 |
| May 10 2016 |
1296 |
244.47 |
| May 03 2016 |
1296 |
244.47 |
| Apr 26 2016 |
1296 |
244.47 |
| Apr 19 2016 |
1296 |
244.47 |
| Apr 12 2016 |
1296 |
244.47 |
| Apr 05 2016 |
1296 |
244.47 |
| Mar 29 2016 |
1296 |
244.47 |
| Mar 22 2016 |
1295 |
244.47 |
| Mar 15 2016 |
1293 |
244.47 |
| Mar 08 2016 |
1294 |
244.47 |
| Mar 01 2016 |
1296 |
244.47 |
| Feb 23 2016 |
1289 |
244.47 |
| Feb 16 2016 |
1287 |
244.47 |
| Feb 09 2016 |
1287 |
244.47 |
| Feb 02 2016 |
1270 |
244.47 |
| Jan 26 2016 |
1274 |
244.47 |
| Jan 19 2016 |
1280 |
244.47 |
| Jan 12 2016 |
1130 |
244.47 |
| Jan 05 2016 |
1189 |
244.47 |
| Dec 29 2015 |
1192 |
244.47 |
| Dec 22 2015 |
1173 |
244.47 |
| Dec 15 2015 |
1149 |
244.47 |
| Dec 08 2015 |
1185 |
244.47 |
| Dec 01 2015 |
1320 |
251.68 |
| Nov 24 2015 |
1502 |
258.36 |
| Nov 17 2015 |
1143 |
248.09 |
| Nov 10 2015 |
1118 |
248.09 |
| Nov 03 2015 |
1123 |
248.09 |
| Oct 27 2015 |
1133 |
248.09 |
| Oct 20 2015 |
1089 |
248.09 |
| Oct 13 2015 |
998 |
248.09 |
| Oct 06 2015 |
1025 |
248.09 |
| Sep 29 2015 |
1047 |
248.09 |
| Sep 22 2015 |
30877 |
248.09 |
| Sep 15 2015 |
8791 |
248.09 |
| Sep 14 2015 |
1033 |
248.09 |
| Sep 07 2015 |
1038 |
248.09 |
| Aug 31 2015 |
1013 |
248.09 |
| Aug 24 2015 |
1009 |
248.09 |
| Aug 17 2015 |
1009 |
248.09 |
| Aug 10 2015 |
1012 |
248.09 |
| Aug 03 2015 |
1012 |
248.09 |
| Jul 27 2015 |
1012 |
248.09 |
| Jul 20 2015 |
1012 |
248.09 |
| Jul 13 2015 |
1012 |
248.09 |
| Jul 06 2015 |
1012 |
248.09 |
| Jun 29 2015 |
1012 |
248.09 |
| Jun 22 2015 |
1012 |
248.09 |
| Jun 15 2015 |
1012 |
248.09 |
| Jun 08 2015 |
1029 |
248.09 |
| Jun 01 2015 |
1029 |
248.09 |
| May 25 2015 |
1029 |
248.09 |
| May 18 2015 |
1029 |
248.09 |
| May 11 2015 |
1029 |
248.09 |
| May 04 2015 |
1029 |
248.09 |
| Apr 27 2015 |
1030 |
248.09 |
| Apr 20 2015 |
1029 |
248.09 |
| Apr 13 2015 |
1029 |
248.09 |
| Apr 06 2015 |
1029 |
248.09 |
| Mar 30 2015 |
1029 |
248.09 |
| Mar 23 2015 |
1032 |
248.09 |
| Mar 16 2015 |
1032 |
248.09 |
| Mar 09 2015 |
1032 |
248.09 |
| Mar 02 2015 |
1031 |
248.09 |
| Feb 23 2015 |
1014 |
248.09 |
| Feb 16 2015 |
1017 |
248.09 |
| Feb 09 2015 |
1026 |
248.09 |
| Feb 02 2015 |
1030 |
248.09 |
| Jan 26 2015 |
1029 |
248.09 |
| Jan 19 2015 |
1028 |
248.09 |
| Jan 12 2015 |
991 |
248.09 |
| Jan 05 2015 |
1030 |
248.09 |
| Dec 29 2014 |
1019 |
248.09 |
| Dec 22 2014 |
1029 |
248.09 |
| Dec 15 2014 |
981 |
248.09 |
| Dec 08 2014 |
985 |
248.09 |
| Dec 01 2014 |
873 |
242.18 |
| Nov 24 2014 |
1145 |
253.21 |
| Nov 17 2014 |
1134 |
253.21 |
| Nov 10 2014 |
1068 |
250.22 |
| Nov 03 2014 |
1045 |
250.22 |
| Oct 27 2014 |
1048 |
250.22 |
| Oct 20 2014 |
1068 |
250.22 |
| Oct 13 2014 |
1008 |
250.22 |
| Oct 06 2014 |
1013 |
250.22 |
| Sep 29 2014 |
1008 |
250.22 |
| Sep 22 2014 |
1036 |
250.22 |
| Sep 15 2014 |
1024 |
250.22 |
| Sep 08 2014 |
1045 |
250.22 |
| Sep 01 2014 |
1044 |
250.22 |
| Aug 25 2014 |
1047 |
250.22 |
| Aug 18 2014 |
1047 |
250.22 |
| Aug 11 2014 |
1047 |
250.22 |
| Aug 04 2014 |
1047 |
250.22 |
| Jul 28 2014 |
1047 |
250.22 |
| Jul 21 2014 |
1050 |
250.22 |
| Jul 14 2014 |
1050 |
250.22 |
| Jul 07 2014 |
1050 |
250.22 |
| Jun 30 2014 |
1050 |
250.22 |
| Jun 23 2014 |
1050 |
250.22 |
| Jun 16 2014 |
1050 |
250.22 |
| Jun 09 2014 |
1050 |
250.22 |
| Jun 02 2014 |
1050 |
250.22 |
| May 26 2014 |
1050 |
250.22 |
| May 19 2014 |
1050 |
250.22 |
| May 12 2014 |
1050 |
250.22 |
| May 05 2014 |
1050 |
250.22 |
| Apr 28 2014 |
1050 |
250.22 |
| Apr 21 2014 |
1050 |
250.22 |
| Apr 14 2014 |
1052 |
250.22 |
| Apr 07 2014 |
1052 |
250.22 |
| Mar 31 2014 |
1052 |
250.22 |
| Mar 24 2014 |
1052 |
250.22 |
| Mar 17 2014 |
1052 |
250.22 |
| Mar 10 2014 |
1052 |
250.22 |
| Mar 03 2014 |
1052 |
250.22 |
| Feb 24 2014 |
1047 |
250.22 |
| Feb 17 2014 |
1047 |
250.22 |
| Feb 10 2014 |
1046 |
250.22 |
| Feb 03 2014 |
1043 |
250.22 |
| Jan 27 2014 |
1062 |
250.22 |
| Jan 20 2014 |
1050 |
250.22 |
| Jan 13 2014 |
1010 |
250.22 |
| Jan 06 2014 |
1000 |
250.22 |
| Dec 30 2013 |
1018 |
250.22 |
| Nov 18 2013 |
1765 |
281.23 |
| Nov 11 2013 |
1391 |
267.18 |
| Nov 04 2013 |
1424 |
267.18 |
| Oct 28 2013 |
1405 |
267.18 |
| Oct 21 2013 |
1369 |
267.18 |
| Oct 14 2013 |
1348 |
267.18 |
| Oct 07 2013 |
1357 |
267.18 |
| Sep 30 2013 |
1370 |
267.18 |
| Sep 23 2013 |
1366 |
267.18 |
| Sep 16 2013 |
1386 |
267.18 |
| Sep 09 2013 |
1389 |
267.18 |
| Sep 02 2013 |
1401 |
267.18 |
| Aug 26 2013 |
1395 |
267.18 |
| Aug 19 2013 |
1395 |
267.18 |
| Aug 12 2013 |
1395 |
267.18 |
| Aug 05 2013 |
1395 |
267.18 |
| Jul 29 2013 |
1395 |
267.18 |
| Jul 22 2013 |
1395 |
267.18 |
| Jul 15 2013 |
1395 |
267.18 |
| Jul 08 2013 |
1395 |
267.18 |
| Jul 01 2013 |
1395 |
267.18 |
| Jun 24 2013 |
1395 |
267.18 |
| Jun 17 2013 |
1395 |
267.18 |
| Jun 10 2013 |
1395 |
267.18 |
| Jun 03 2013 |
1395 |
267.18 |
| May 27 2013 |
1395 |
267.18 |
| May 20 2013 |
1395 |
267.18 |
| May 13 2013 |
1395 |
267.18 |
| May 06 2013 |
1395 |
267.18 |
| Apr 29 2013 |
1395 |
267.18 |
| Apr 22 2013 |
1395 |
267.18 |
| Apr 15 2013 |
1398 |
267.18 |
| Apr 08 2013 |
1398 |
267.18 |
| Apr 01 2013 |
1398 |
267.18 |
| Mar 25 2013 |
1398 |
267.18 |
| Mar 18 2013 |
1398 |
267.18 |
| Mar 11 2013 |
1398 |
267.18 |
| Mar 04 2013 |
1398 |
267.18 |
| Feb 25 2013 |
1398 |
267.18 |
| Feb 18 2013 |
1403 |
267.18 |
| Feb 11 2013 |
1412 |
267.18 |
| Feb 04 2013 |
1403 |
267.18 |
| Jan 28 2013 |
1413 |
267.18 |
| Jan 21 2013 |
1414 |
267.18 |
| Jan 14 2013 |
1437 |
267.18 |
| Jan 07 2013 |
1420 |
267.18 |
| Dec 31 2012 |
1432 |
267.18 |
| Dec 24 2012 |
1441 |
267.18 |
| Dec 17 2012 |
1450 |
267.18 |
| Dec 10 2012 |
1441 |
267.18 |
| Dec 03 2012 |
1463 |
267.18 |
