| Dec 02 2021 |
185 |
216.61 |
| Nov 25 2021 |
174 |
216.61 |
| Nov 18 2021 |
177 |
216.61 |
| Nov 11 2021 |
112 |
207.03 |
| Nov 04 2021 |
116 |
207.03 |
| Oct 28 2021 |
112 |
207.03 |
| Oct 21 2021 |
110 |
207.03 |
| Oct 14 2021 |
110 |
207.03 |
| Oct 07 2021 |
104 |
207.03 |
| Sep 30 2021 |
103 |
207.03 |
| Sep 23 2021 |
96 |
207.03 |
| Sep 16 2021 |
94 |
207.03 |
| Sep 09 2021 |
95 |
207.03 |
| Sep 02 2021 |
98 |
207.03 |
| Aug 26 2021 |
99 |
207.03 |
| Aug 19 2021 |
99 |
207.03 |
| Aug 12 2021 |
99 |
207.03 |
| Aug 05 2021 |
101 |
207.03 |
| Jul 29 2021 |
101 |
207.03 |
| Jun 03 2021 |
99 |
207.03 |
| Dec 04 2020 |
463 |
216.61 |
| Nov 27 2020 |
442 |
216.61 |
| Nov 20 2020 |
463 |
216.61 |
| Nov 13 2020 |
350 |
207.03 |
| Nov 06 2020 |
359 |
207.03 |
| Oct 30 2020 |
368 |
207.03 |
| Oct 23 2020 |
387 |
207.03 |
| Oct 16 2020 |
391 |
207.03 |
| Oct 09 2020 |
395 |
207.03 |
| Oct 02 2020 |
395 |
207.03 |
| Sep 25 2020 |
398 |
207.03 |
| Sep 18 2020 |
407 |
207.03 |
| Sep 11 2020 |
407 |
207.03 |
| Sep 04 2020 |
410 |
207.03 |
| Aug 28 2020 |
409 |
207.03 |
| Aug 21 2020 |
409 |
207.03 |
| Aug 14 2020 |
409 |
207.03 |
| Aug 07 2020 |
415 |
207.03 |
| Jul 31 2020 |
415 |
207.03 |
| Jul 24 2020 |
415 |
207.03 |
| Jul 17 2020 |
416 |
207.03 |
| Jul 10 2020 |
415 |
207.03 |
| Jul 03 2020 |
415 |
207.03 |
| Jun 26 2020 |
415 |
207.03 |
| Jun 19 2020 |
415 |
207.03 |
| Jun 12 2020 |
415 |
207.03 |
| Jun 05 2020 |
415 |
207.03 |
| May 29 2020 |
415 |
207.03 |
| May 22 2020 |
415 |
207.03 |
| May 15 2020 |
415 |
207.03 |
| May 08 2020 |
415 |
207.03 |
| May 01 2020 |
415 |
207.03 |
| Apr 24 2020 |
416 |
207.03 |
| Apr 17 2020 |
416 |
207.03 |
| Apr 10 2020 |
416 |
207.03 |
| Apr 03 2020 |
416 |
207.03 |
| Mar 27 2020 |
416 |
207.03 |
| Mar 20 2020 |
416 |
207.03 |
| Mar 13 2020 |
416 |
207.03 |
| Mar 06 2020 |
416 |
207.03 |
| Feb 28 2020 |
417 |
207.03 |
| Feb 21 2020 |
423 |
207.03 |
| Feb 14 2020 |
424 |
207.03 |
| Feb 07 2020 |
422 |
207.03 |
| Jan 31 2020 |
423 |
207.03 |
| Jan 24 2020 |
402 |
207.03 |
| Jan 17 2020 |
405 |
207.03 |
| Jan 10 2020 |
457 |
207.03 |
| Jan 03 2020 |
457 |
207.03 |
| Dec 27 2019 |
455 |
207.03 |
| Dec 20 2019 |
463 |
207.03 |
| Dec 13 2019 |
464 |
207.03 |
| Dec 06 2019 |
490 |
211.33 |
| Nov 29 2019 |
501 |
211.33 |
| Nov 22 2019 |
420 |
205.22 |
| Nov 15 2019 |
423 |
205.22 |
| Nov 08 2019 |
426 |
205.22 |
| Nov 01 2019 |
429 |
205.22 |
| Oct 25 2019 |
421 |
205.22 |
| Oct 18 2019 |
424 |
205.22 |
| Oct 11 2019 |
430 |
205.22 |
| Oct 04 2019 |
448 |
206.27 |
| Sep 27 2019 |
447 |
206.27 |
| Sep 20 2019 |
448 |
206.27 |
| Sep 13 2019 |
456 |
206.27 |
| Sep 06 2019 |
441 |
206.27 |
| Aug 30 2019 |
441 |
206.27 |
| Aug 23 2019 |
445 |
206.27 |
| Aug 16 2019 |
445 |
206.27 |
| Aug 09 2019 |
445 |
206.27 |
| Aug 02 2019 |
445 |
206.27 |
| Jul 26 2019 |
447 |
206.27 |
| Jul 19 2019 |
447 |
206.27 |
| Jul 12 2019 |
448 |
206.27 |
| Jul 05 2019 |
448 |
206.27 |
| Jun 28 2019 |
449 |
206.27 |
| Jun 21 2019 |
450 |
206.27 |
| Jun 14 2019 |
449 |
206.27 |
| Jun 07 2019 |
450 |
206.27 |
| May 31 2019 |
450 |
206.27 |
| May 24 2019 |
450 |
206.27 |
| May 17 2019 |
451 |
206.27 |
| May 10 2019 |
451 |
206.27 |
| May 03 2019 |
451 |
206.27 |
| Apr 26 2019 |
451 |
206.27 |
| Apr 19 2019 |
451 |
206.27 |
| Apr 12 2019 |
451 |
206.27 |
| Apr 05 2019 |
451 |
206.27 |
| Mar 29 2019 |
451 |
206.27 |
| Mar 22 2019 |
450 |
206.27 |
| Mar 15 2019 |
450 |
206.27 |
| Mar 08 2019 |
449 |
206.27 |
| Mar 01 2019 |
449 |
206.27 |
| Feb 22 2019 |
449 |
206.27 |
| Feb 15 2019 |
458 |
206.27 |
| Feb 08 2019 |
462 |
206.27 |
| Feb 01 2019 |
464 |
206.27 |
| Jan 25 2019 |
467 |
206.27 |
| Jan 18 2019 |
439 |
206.27 |
| Jan 11 2019 |
488 |
206.27 |
| Jan 04 2019 |
486 |
206.27 |
| Dec 28 2018 |
489 |
206.27 |
| Dec 21 2018 |
482 |
206.27 |
| Dec 14 2018 |
446 |
203.74 |
| Dec 07 2018 |
446 |
203.74 |
| Nov 30 2018 |
456 |
203.74 |
| Nov 23 2018 |
518 |
208.38 |
| Nov 16 2018 |
415 |
200.7 |
| Nov 09 2018 |
415 |
200.7 |
| Nov 02 2018 |
421 |
200.7 |
| Oct 26 2018 |
413 |
200.7 |
| Oct 19 2018 |
410 |
200.7 |
| Oct 12 2018 |
422 |
200.7 |
| Oct 05 2018 |
331 |
193.01 |
| Sep 28 2018 |
338 |
193.01 |
| Sep 21 2018 |
338 |
193.01 |
| Sep 14 2018 |
342 |
193.01 |
| Sep 07 2018 |
342 |
193.01 |
| Aug 31 2018 |
338 |
193.01 |
| Aug 24 2018 |
338 |
193.01 |
| Aug 17 2018 |
338 |
193.01 |
| Aug 10 2018 |
338 |
193.01 |
| Aug 03 2018 |
340 |
193.01 |
| Jul 27 2018 |
340 |
193.01 |
| Jul 20 2018 |
340 |
193.01 |
| Jul 13 2018 |
340 |
193.01 |
| Jul 06 2018 |
340 |
193.01 |
| Jun 29 2018 |
345 |
193.01 |
| Jun 22 2018 |
345 |
193.01 |
| Jun 15 2018 |
343 |
193.01 |
| Jun 08 2018 |
343 |
193.01 |
| Jun 01 2018 |
343 |
193.01 |
| May 25 2018 |
345 |
193.01 |
| May 18 2018 |
345 |
193.01 |
| May 11 2018 |
345 |
193.01 |
| May 04 2018 |
345 |
193.01 |
| Apr 27 2018 |
345 |
193.01 |
| Apr 20 2018 |
345 |
193.01 |
| Apr 13 2018 |
345 |
193.01 |
| Apr 06 2018 |
345 |
193.01 |
| Mar 30 2018 |
345 |
193.01 |
| Mar 23 2018 |
345 |
193.01 |
| Mar 16 2018 |
345 |
193.01 |
| Mar 09 2018 |
345 |
193.01 |
| Mar 02 2018 |
345 |
193.01 |
| Feb 23 2018 |
345 |
193.01 |
| Feb 16 2018 |
351 |
193.01 |
| Feb 09 2018 |
353 |
193.01 |
| Feb 02 2018 |
356 |
193.01 |
| Jan 26 2018 |
361 |
193.01 |
| Jan 19 2018 |
363 |
193.01 |
| Jan 12 2018 |
350 |
193.01 |
| Jan 05 2018 |
396 |
193.01 |
| Dec 29 2017 |
393 |
193.01 |
| Dec 22 2017 |
403 |
193.01 |
| Dec 15 2017 |
404 |
193.01 |
| Dec 08 2017 |
424 |
193.01 |
| Dec 01 2017 |
428 |
193.01 |
| Nov 24 2017 |
424 |
193.01 |
| Nov 18 2016 |
596 |
212.55 |
| Nov 11 2016 |
599 |
212.55 |
| Nov 04 2016 |
591 |
212.55 |
| Oct 28 2016 |
580 |
212.55 |
| Oct 21 2016 |
577 |
212.55 |
| Oct 14 2016 |
571 |
212.55 |
| Oct 07 2016 |
602 |
212.55 |
| Sep 30 2016 |
585 |
212.55 |
| Sep 23 2016 |
580 |
212.55 |
| Sep 16 2016 |
580 |
212.55 |
| Sep 09 2016 |
593 |
212.55 |
| Sep 02 2016 |
577 |
212.55 |
| Aug 26 2016 |
582 |
212.55 |
| Aug 19 2016 |
574 |
212.55 |
| Aug 12 2016 |
573 |
212.55 |
| Aug 05 2016 |
577 |
212.55 |
| Jul 29 2016 |
577 |
212.55 |
| Jul 22 2016 |
578 |
212.55 |
| Jun 28 2016 |
578 |
212.55 |
| Jun 21 2016 |
578 |
212.55 |
| Jun 14 2016 |
578 |
212.55 |
| Jun 07 2016 |
578 |
212.55 |
| May 31 2016 |
578 |
212.55 |
| May 24 2016 |
578 |
212.55 |
| May 17 2016 |
578 |
212.55 |
| May 10 2016 |
578 |
212.55 |
| May 03 2016 |
578 |
212.55 |
| Apr 26 2016 |
578 |
212.55 |
| Apr 19 2016 |
578 |
212.55 |
| Apr 12 2016 |
578 |
212.55 |
| Apr 05 2016 |
578 |
212.55 |
| Mar 29 2016 |
578 |
212.55 |
| Mar 22 2016 |
578 |
212.55 |
| Mar 15 2016 |
578 |
212.55 |
| Mar 08 2016 |
578 |
212.55 |
| Mar 01 2016 |
578 |
212.55 |
| Feb 23 2016 |
573 |
212.55 |
| Feb 16 2016 |
572 |
212.55 |
| Feb 09 2016 |
572 |
212.55 |
| Feb 02 2016 |
561 |
212.55 |
| Jan 26 2016 |
564 |
212.55 |
| Jan 19 2016 |
563 |
212.55 |
| Jan 12 2016 |
501 |
212.55 |
| Jan 05 2016 |
525 |
212.55 |
| Dec 29 2015 |
522 |
212.55 |
| Dec 22 2015 |
520 |
212.55 |
| Dec 15 2015 |
518 |
212.55 |
| Dec 08 2015 |
513 |
212.55 |
| Dec 01 2015 |
497 |
212.55 |
| Nov 24 2015 |
496 |
212.55 |
| Nov 10 2014 |
966 |
245.29 |
| Nov 03 2014 |
945 |
245.29 |
| Oct 27 2014 |
945 |
245.29 |
| Oct 20 2014 |
963 |
245.29 |
| Oct 13 2014 |
903 |
245.29 |
| Oct 06 2014 |
908 |
245.29 |
| Sep 29 2014 |
893 |
245.29 |
| Sep 22 2014 |
909 |
245.29 |
| Sep 15 2014 |
903 |
245.29 |
| Sep 08 2014 |
927 |
245.29 |
| Sep 01 2014 |
929 |
245.29 |
| Aug 25 2014 |
933 |
245.29 |
| Aug 18 2014 |
934 |
245.29 |
| Aug 11 2014 |
934 |
245.29 |
| Aug 04 2014 |
934 |
245.29 |
| Jul 28 2014 |
934 |
245.29 |
| Jul 21 2014 |
937 |
245.29 |
| Jul 14 2014 |
937 |
245.29 |
| Jul 07 2014 |
937 |
245.29 |
| Jun 30 2014 |
937 |
245.29 |
| Jun 23 2014 |
937 |
245.29 |
| Jun 16 2014 |
937 |
245.29 |
| Jun 09 2014 |
937 |
245.29 |
| Jun 02 2014 |
937 |
245.29 |
| May 26 2014 |
937 |
245.29 |
| May 19 2014 |
937 |
245.29 |
| May 12 2014 |
937 |
245.29 |
| May 05 2014 |
937 |
245.29 |
| Apr 28 2014 |
937 |
245.29 |
| Apr 21 2014 |
937 |
245.29 |
| Apr 14 2014 |
939 |
245.29 |
| Apr 07 2014 |
939 |
245.29 |
| Mar 31 2014 |
939 |
245.29 |
| Mar 24 2014 |
939 |
245.29 |
| Mar 17 2014 |
939 |
245.29 |
| Mar 10 2014 |
939 |
245.29 |
| Mar 03 2014 |
939 |
245.29 |
| Feb 24 2014 |
933 |
245.29 |
| Feb 17 2014 |
933 |
245.29 |
| Feb 10 2014 |
933 |
245.29 |
| Feb 03 2014 |
926 |
245.29 |
| Jan 27 2014 |
945 |
245.29 |
| Jan 20 2014 |
935 |
245.29 |
| Jan 13 2014 |
897 |
245.29 |
| Jan 06 2014 |
884 |
245.29 |
| Dec 30 2013 |
901 |
245.29 |
| Nov 18 2013 |
1944 |
287.23 |
| Nov 11 2013 |
1430 |
268.57 |
| Nov 04 2013 |
1467 |
268.57 |
| Oct 28 2013 |
1449 |
268.57 |
| Oct 21 2013 |
1414 |
268.57 |
| Oct 14 2013 |
1394 |
268.57 |
| Oct 07 2013 |
1395 |
268.57 |
| Sep 30 2013 |
1408 |
268.57 |
| Sep 23 2013 |
1406 |
268.57 |
| Sep 16 2013 |
1419 |
268.57 |
| Sep 09 2013 |
1418 |
268.57 |
| Sep 02 2013 |
1434 |
268.57 |
| Aug 26 2013 |
1427 |
268.57 |
| Aug 19 2013 |
1428 |
268.57 |
| Aug 12 2013 |
1428 |
268.57 |
| Aug 05 2013 |
1428 |
268.57 |
| Jul 29 2013 |
1428 |
268.57 |
| Jul 22 2013 |
1428 |
268.57 |
| Jul 15 2013 |
1428 |
268.57 |
| Jul 08 2013 |
1428 |
268.57 |
| Jul 01 2013 |
1428 |
268.57 |
| Jun 24 2013 |
1428 |
268.57 |
| Jun 17 2013 |
1428 |
268.57 |
| Jun 10 2013 |
1428 |
268.57 |
| Jun 03 2013 |
1428 |
268.57 |
| May 27 2013 |
1428 |
268.57 |
| May 20 2013 |
1428 |
268.57 |
| May 13 2013 |
1428 |
268.57 |
| May 06 2013 |
1428 |
268.57 |
| Apr 29 2013 |
1428 |
268.57 |
| Apr 22 2013 |
1428 |
268.57 |
| Apr 15 2013 |
1431 |
268.57 |
| Apr 08 2013 |
1431 |
268.57 |
| Apr 01 2013 |
1431 |
268.57 |
| Mar 25 2013 |
1432 |
268.57 |
| Mar 18 2013 |
1432 |
268.57 |
| Mar 11 2013 |
1432 |
268.57 |
| Mar 04 2013 |
1432 |
268.57 |
| Feb 25 2013 |
1432 |
268.57 |
| Feb 18 2013 |
1437 |
268.57 |
| Feb 11 2013 |
1446 |
268.57 |
| Feb 04 2013 |
1437 |
268.57 |
| Jan 28 2013 |
1446 |
268.57 |
| Jan 21 2013 |
1447 |
268.57 |
| Jan 14 2013 |
1471 |
268.57 |
| Jan 07 2013 |
1457 |
268.57 |
| Dec 31 2012 |
1467 |
268.57 |
| Dec 24 2012 |
1476 |
268.57 |
| Dec 17 2012 |
1488 |
268.57 |
| Dec 10 2012 |
1477 |
268.57 |
| Dec 03 2012 |
1497 |
268.57 |
