| Dec 14 2023 |
1182 |
303.19 |
| Dec 07 2023 |
1157 |
303.19 |
| Nov 30 2023 |
1171 |
303.19 |
| Nov 23 2023 |
1148 |
303.19 |
| Nov 16 2023 |
1106 |
303.19 |
| Nov 09 2023 |
1043 |
303.19 |
| Nov 02 2023 |
1018 |
303.19 |
| Oct 26 2023 |
979 |
303.19 |
| Oct 19 2023 |
1001 |
303.19 |
| Oct 12 2023 |
1018 |
303.19 |
| Oct 05 2023 |
1038 |
303.19 |
| Sep 28 2023 |
1012 |
303.19 |
| Sep 21 2023 |
1003 |
303.19 |
| Sep 14 2023 |
998 |
303.19 |
| Sep 07 2023 |
964 |
303.19 |
| Aug 31 2023 |
957 |
303.19 |
| Aug 24 2023 |
940 |
303.19 |
| Aug 17 2023 |
950 |
303.19 |
| Aug 10 2023 |
952 |
303.19 |
| Aug 03 2023 |
952 |
303.19 |
| Jul 27 2023 |
938 |
303.19 |
| Jul 20 2023 |
953 |
303.19 |
| Jul 13 2023 |
953 |
303.19 |
| Jul 06 2023 |
946 |
303.19 |
| Jun 29 2023 |
943 |
303.19 |
| Jun 22 2023 |
943 |
303.19 |
| Jun 15 2023 |
943 |
303.19 |
| Jun 08 2023 |
944 |
303.19 |
| Jun 01 2023 |
940 |
303.19 |
| May 25 2023 |
933 |
303.19 |
| May 18 2023 |
933 |
303.19 |
| May 11 2023 |
933 |
303.19 |
| May 04 2023 |
934 |
303.19 |
| Apr 27 2023 |
936 |
303.19 |
| Apr 20 2023 |
936 |
303.19 |
| Apr 13 2023 |
936 |
303.19 |
| Apr 06 2023 |
936 |
303.19 |
| Mar 30 2023 |
950 |
303.19 |
| Mar 23 2023 |
950 |
303.19 |
| Mar 16 2023 |
950 |
303.19 |
| Mar 09 2023 |
950 |
303.19 |
| Mar 02 2023 |
936 |
303.19 |
| Feb 23 2023 |
936 |
303.19 |
| Feb 16 2023 |
942 |
303.19 |
| Feb 09 2023 |
957 |
303.19 |
| Feb 02 2023 |
972 |
303.19 |
| Jan 26 2023 |
973 |
303.19 |
| Jan 19 2023 |
973 |
303.19 |
| Jan 12 2023 |
911 |
303.19 |
| Jan 05 2023 |
1100 |
303.19 |
| Dec 29 2022 |
1088 |
303.19 |
| Dec 22 2022 |
1392 |
303.19 |
| Nov 24 2022 |
798 |
269.94 |
| Nov 17 2022 |
986 |
280.7 |
| Nov 10 2022 |
975 |
280.7 |
| Nov 03 2022 |
969 |
280.7 |
| Oct 27 2022 |
970 |
280.7 |
| Oct 20 2022 |
978 |
280.7 |
| Oct 13 2022 |
977 |
280.7 |
| Oct 06 2022 |
928 |
280.7 |
| Sep 29 2022 |
926 |
280.7 |
| Sep 22 2022 |
930 |
280.7 |
| Sep 15 2022 |
923 |
280.7 |
| Sep 08 2022 |
915 |
280.7 |
| Sep 01 2022 |
914 |
280.7 |
| Aug 25 2022 |
916 |
280.7 |
| Aug 18 2022 |
917 |
280.7 |
| Aug 11 2022 |
912 |
280.7 |
| Aug 04 2022 |
899 |
280.7 |
| Jul 28 2022 |
899 |
280.7 |
| Jul 21 2022 |
899 |
280.7 |
| Jul 14 2022 |
899 |
280.7 |
| Jul 07 2022 |
899 |
280.7 |
| Jun 30 2022 |
899 |
280.7 |
| Jun 23 2022 |
903 |
280.7 |
| Jun 16 2022 |
903 |
280.7 |
| Jun 09 2022 |
902 |
280.7 |
| Jun 02 2022 |
902 |
280.7 |
| May 26 2022 |
899 |
280.7 |
| May 19 2022 |
899 |
280.7 |
| May 12 2022 |
899 |
280.7 |
| May 05 2022 |
899 |
280.7 |
| Apr 28 2022 |
899 |
280.7 |
| Apr 21 2022 |
899 |
280.7 |
| Apr 14 2022 |
899 |
280.7 |
| Apr 07 2022 |
899 |
280.7 |
| Mar 31 2022 |
899 |
280.7 |
| Mar 24 2022 |
899 |
280.7 |
| Mar 17 2022 |
900 |
280.7 |
| Mar 10 2022 |
900 |
280.7 |
| Mar 03 2022 |
900 |
280.7 |
| Feb 24 2022 |
877 |
280.7 |
| Feb 17 2022 |
887 |
280.7 |
| Feb 10 2022 |
892 |
280.7 |
| Feb 03 2022 |
887 |
280.7 |
| Jan 27 2022 |
897 |
280.7 |
| Jan 20 2022 |
883 |
280.7 |
| Jan 13 2022 |
696 |
248.52 |
| Jan 06 2022 |
742 |
248.52 |
| Dec 30 2021 |
757 |
248.52 |
| Dec 23 2021 |
769 |
248.52 |
| Dec 16 2021 |
768 |
248.52 |
| Dec 09 2021 |
525 |
230.89 |
| Dec 02 2021 |
437 |
222.65 |
| Nov 25 2021 |
461 |
222.65 |
| Nov 18 2021 |
455 |
222.65 |
| Nov 11 2021 |
284 |
203.53 |
| Nov 04 2021 |
286 |
203.53 |
| Oct 28 2021 |
297 |
203.53 |
| Oct 21 2021 |
190 |
188.81 |
| Oct 14 2021 |
190 |
188.81 |
| Oct 07 2021 |
190 |
188.81 |
| Sep 30 2021 |
189 |
188.81 |
| Sep 23 2021 |
188 |
188.81 |
| Sep 16 2021 |
191 |
188.81 |
| Sep 09 2021 |
191 |
188.81 |
| Sep 02 2021 |
191 |
188.81 |
| Aug 26 2021 |
191 |
188.81 |
| Aug 19 2021 |
191 |
188.81 |
| Aug 12 2021 |
191 |
188.81 |
| Aug 05 2021 |
194 |
188.81 |
| Jul 29 2021 |
194 |
188.81 |
| Jun 03 2021 |
274 |
188.81 |
| May 21 2021 |
1011 |
280.7 |
| May 14 2021 |
994 |
280.7 |
| May 07 2021 |
994 |
280.7 |
| Apr 30 2021 |
990 |
280.7 |
| Apr 23 2021 |
990 |
280.7 |
| Apr 16 2021 |
990 |
280.7 |
| Apr 09 2021 |
990 |
280.7 |
| Apr 02 2021 |
990 |
280.7 |
| Mar 26 2021 |
990 |
280.7 |
| Mar 19 2021 |
981 |
280.7 |
| Mar 12 2021 |
981 |
280.7 |
| Mar 05 2021 |
981 |
280.7 |
| Feb 26 2021 |
981 |
280.7 |
| Feb 19 2021 |
963 |
280.7 |
| Feb 12 2021 |
978 |
280.7 |
| Feb 05 2021 |
980 |
280.7 |
| Jan 29 2021 |
1009 |
280.7 |
| Jan 22 2021 |
994 |
280.7 |
| Jan 15 2021 |
549 |
248.52 |
| Jan 08 2021 |
789 |
248.52 |
| Jan 01 2021 |
785 |
248.52 |
| Dec 25 2020 |
807 |
248.52 |
| Dec 18 2020 |
809 |
248.52 |
| Dec 11 2020 |
629 |
230.89 |
| Dec 04 2020 |
542 |
222.65 |
| Nov 27 2020 |
167 |
183.95 |
| Nov 20 2020 |
168 |
183.95 |
| Nov 13 2020 |
188 |
186.93 |
| Nov 06 2020 |
190 |
186.93 |
| Oct 30 2020 |
195 |
186.93 |
| Oct 23 2020 |
212 |
188.81 |
| Oct 16 2020 |
213 |
188.81 |
| Oct 09 2020 |
218 |
188.81 |
| Oct 02 2020 |
219 |
188.81 |
| Sep 25 2020 |
220 |
188.81 |
| Sep 18 2020 |
224 |
188.81 |
| Sep 11 2020 |
225 |
188.81 |
| Sep 04 2020 |
226 |
188.81 |
| Aug 28 2020 |
225 |
188.81 |
| Aug 21 2020 |
225 |
188.81 |
| Aug 14 2020 |
225 |
188.81 |
| Aug 07 2020 |
225 |
188.81 |
| Jul 31 2020 |
225 |
188.81 |
| Jul 24 2020 |
225 |
188.81 |
| Jul 17 2020 |
225 |
188.81 |
| Jul 10 2020 |
225 |
188.81 |
| Jul 03 2020 |
225 |
188.81 |
| Jun 26 2020 |
225 |
188.81 |
| Jun 19 2020 |
225 |
188.81 |
| Jun 12 2020 |
225 |
188.81 |
| Jun 05 2020 |
225 |
188.81 |
| May 29 2020 |
225 |
188.81 |
| May 22 2020 |
225 |
188.81 |
| May 15 2020 |
225 |
188.81 |
| May 08 2020 |
225 |
188.81 |
| May 01 2020 |
225 |
188.81 |
| Apr 24 2020 |
225 |
188.81 |
| Apr 17 2020 |
225 |
188.81 |
| Apr 10 2020 |
225 |
188.81 |
| Apr 03 2020 |
225 |
188.81 |
| Mar 27 2020 |
225 |
188.81 |
| Mar 20 2020 |
225 |
188.81 |
| Mar 13 2020 |
225 |
188.81 |
| Mar 06 2020 |
225 |
188.81 |
| Feb 28 2020 |
228 |
188.81 |
| Feb 21 2020 |
233 |
188.81 |
| Feb 14 2020 |
233 |
188.81 |
| Feb 07 2020 |
232 |
188.81 |
| Jan 31 2020 |
236 |
188.81 |
| Jan 24 2020 |
275 |
194.31 |
| Jan 17 2020 |
277 |
194.31 |
| Jan 10 2020 |
312 |
194.31 |
| Jan 03 2020 |
313 |
194.31 |
| Dec 27 2019 |
311 |
194.31 |
| Dec 20 2019 |
315 |
194.31 |
| Dec 13 2019 |
406 |
203.4 |
| Dec 06 2019 |
576 |
216.83 |
| Nov 29 2019 |
592 |
216.83 |
| Nov 22 2019 |
600 |
216.83 |
| Nov 15 2019 |
607 |
216.83 |
| Nov 08 2019 |
599 |
216.83 |
| Nov 01 2019 |
604 |
216.83 |
| Oct 25 2019 |
732 |
223.66 |
| Oct 18 2019 |
730 |
223.66 |
| Oct 11 2019 |
744 |
223.66 |
| Oct 04 2019 |
725 |
222.02 |
| Sep 27 2019 |
729 |
222.02 |
| Sep 20 2019 |
532 |
211.64 |
| Sep 13 2019 |
543 |
211.64 |
| Sep 06 2019 |
519 |
211.64 |
| Aug 30 2019 |
519 |
211.64 |
| Aug 23 2019 |
524 |
211.64 |
| Aug 16 2019 |
519 |
211.64 |
| Aug 09 2019 |
519 |
211.64 |
| Aug 02 2019 |
519 |
211.64 |
| Jul 26 2019 |
519 |
211.64 |
| Jul 19 2019 |
519 |
211.64 |
| Jul 12 2019 |
522 |
211.64 |
| Jul 05 2019 |
522 |
211.64 |
| Jun 28 2019 |
522 |
211.64 |
| Jun 21 2019 |
523 |
211.64 |
| Jun 14 2019 |
523 |
211.64 |
| Jun 07 2019 |
523 |
211.64 |
| May 31 2019 |
523 |
211.64 |
| May 24 2019 |
524 |
211.64 |
| May 17 2019 |
525 |
211.64 |
| May 10 2019 |
525 |
211.64 |
| May 03 2019 |
525 |
211.64 |
| Apr 26 2019 |
525 |
211.64 |
| Apr 19 2019 |
525 |
211.64 |
| Apr 12 2019 |
526 |
211.64 |
| Apr 05 2019 |
526 |
211.64 |
| Mar 29 2019 |
526 |
211.64 |
| Mar 22 2019 |
525 |
211.64 |
| Mar 15 2019 |
471 |
207.71 |
| Mar 08 2019 |
470 |
207.71 |
| Mar 01 2019 |
470 |
207.71 |
| Feb 22 2019 |
470 |
207.71 |
| Feb 15 2019 |
479 |
207.71 |
| Feb 08 2019 |
484 |
207.71 |
| Feb 01 2019 |
484 |
207.71 |
| Jan 25 2019 |
486 |
207.71 |
| Jan 18 2019 |
300 |
193.62 |
| Jan 11 2019 |
336 |
193.62 |
| Jan 04 2019 |
337 |
193.62 |
| Dec 28 2018 |
345 |
193.62 |
| Dec 21 2018 |
342 |
193.62 |
| Dec 14 2018 |
328 |
193.62 |
| Dec 07 2018 |
448 |
203.75 |
| Nov 30 2018 |
452 |
203.51 |
| Nov 23 2018 |
464 |
204.6 |
| Nov 16 2018 |
465 |
204.6 |
| Nov 09 2018 |
456 |
204.6 |
| Nov 02 2018 |
465 |
204.6 |
| Oct 26 2018 |
457 |
204.53 |
| Oct 19 2018 |
460 |
204.53 |
| Oct 12 2018 |
474 |
204.53 |
| Oct 05 2018 |
649 |
215.89 |
| Sep 28 2018 |
668 |
215.89 |
| Sep 21 2018 |
675 |
215.89 |
| Sep 14 2018 |
673 |
215.89 |
| Sep 07 2018 |
677 |
215.89 |
| Aug 31 2018 |
673 |
215.89 |
| Aug 24 2018 |
672 |
215.89 |
| Aug 17 2018 |
673 |
215.89 |
| Aug 10 2018 |
673 |
215.89 |
| Aug 03 2018 |
674 |
215.89 |
| Jul 27 2018 |
674 |
215.89 |
| Jul 20 2018 |
674 |
215.89 |
| Jul 13 2018 |
676 |
215.89 |
| Jul 06 2018 |
676 |
215.89 |
| Jun 29 2018 |
689 |
215.89 |
| Jun 22 2018 |
689 |
215.89 |
| Jun 15 2018 |
689 |
215.89 |
| Jun 08 2018 |
689 |
215.89 |
| Jun 01 2018 |
690 |
215.89 |
| May 25 2018 |
696 |
215.89 |
| May 18 2018 |
696 |
215.89 |
| May 11 2018 |
696 |
215.89 |
| May 04 2018 |
705 |
215.89 |
| Apr 27 2018 |
705 |
215.89 |
| Apr 20 2018 |
706 |
215.89 |
| Apr 13 2018 |
706 |
215.89 |
| Apr 06 2018 |
706 |
215.89 |
| Mar 30 2018 |
706 |
215.89 |
| Mar 23 2018 |
706 |
215.89 |
| Mar 16 2018 |
706 |
215.89 |
| Mar 09 2018 |
706 |
215.89 |
| Mar 02 2018 |
706 |
215.89 |
| Feb 23 2018 |
706 |
215.89 |
| Feb 16 2018 |
712 |
215.89 |
| Feb 09 2018 |
715 |
215.89 |
| Feb 02 2018 |
719 |
215.89 |
| Jan 26 2018 |
732 |
215.89 |
| Jan 19 2018 |
731 |
215.89 |
| Jan 12 2018 |
662 |
215.89 |
| Jan 05 2018 |
729 |
215.89 |
| Dec 29 2017 |
736 |
215.89 |
| Dec 22 2017 |
738 |
215.89 |
| Dec 15 2017 |
733 |
215.89 |
| Dec 08 2017 |
784 |
217.15 |
| Dec 01 2017 |
1073 |
230.92 |
| Nov 24 2017 |
1236 |
236.45 |
| Nov 17 2017 |
807 |
218.63 |
| Nov 10 2017 |
811 |
218.63 |
| Nov 03 2017 |
800 |
218.63 |
| Oct 27 2017 |
725 |
215.15 |
| Oct 20 2017 |
721 |
215.15 |
| Oct 13 2017 |
710 |
215.15 |
| Oct 06 2017 |
658 |
213.53 |
| Sep 29 2017 |
649 |
213.53 |
| Sep 22 2017 |
645 |
213.53 |
| Sep 15 2017 |
643 |
213.53 |
| Sep 08 2017 |
639 |
213.53 |
| Sep 01 2017 |
642 |
213.53 |
| Aug 25 2017 |
641 |
213.53 |
| Aug 18 2017 |
640 |
213.53 |
| Aug 11 2017 |
640 |
213.53 |
| Aug 04 2017 |
643 |
213.53 |
| Jul 28 2017 |
641 |
213.53 |
| Jul 21 2017 |
641 |
213.53 |
| Jul 14 2017 |
642 |
213.53 |
| Jul 07 2017 |
643 |
213.53 |
| Jun 30 2017 |
643 |
213.53 |
| Jun 23 2017 |
643 |
213.53 |
| Jun 16 2017 |
643 |
213.53 |
| Jun 09 2017 |
641 |
213.53 |
| Jun 02 2017 |
641 |
213.53 |
| May 26 2017 |
620 |
213.53 |
| May 19 2017 |
622 |
213.53 |
| May 12 2017 |
622 |
213.53 |
| May 05 2017 |
622 |
213.53 |
| Apr 28 2017 |
621 |
213.53 |
| Apr 21 2017 |
619 |
213.53 |
| Apr 14 2017 |
620 |
213.53 |
| Apr 07 2017 |
620 |
213.53 |
| Mar 31 2017 |
620 |
213.53 |
| Mar 24 2017 |
620 |
213.53 |
| Mar 17 2017 |
619 |
213.53 |
| Mar 10 2017 |
620 |
213.53 |
| Mar 03 2017 |
620 |
213.53 |
| Feb 24 2017 |
622 |
213.53 |
| Feb 17 2017 |
624 |
213.53 |
| Feb 10 2017 |
626 |
213.53 |
| Feb 03 2017 |
622 |
213.53 |
| Jan 27 2017 |
620 |
213.53 |
| Jan 20 2017 |
621 |
213.53 |
| Jan 13 2017 |
613 |
213.53 |
| Jan 06 2017 |
629 |
213.53 |
| Dec 30 2016 |
631 |
213.53 |
| Dec 23 2016 |
629 |
213.53 |
| Dec 16 2016 |
629 |
213.53 |
| Dec 09 2016 |
627 |
213.53 |
| Dec 02 2016 |
619 |
213.53 |
| Nov 25 2016 |
633 |
214.71 |
| Nov 18 2016 |
721 |
219.5 |
| Nov 11 2016 |
730 |
219.5 |
| Nov 04 2016 |
717 |
219.5 |
| Oct 28 2016 |
1081 |
235.05 |
| Oct 21 2016 |
1085 |
235.05 |
| Oct 14 2016 |
1087 |
235.05 |
| Oct 07 2016 |
1135 |
235.05 |
| Sep 30 2016 |
1115 |
235.05 |
| Sep 23 2016 |
1099 |
235.05 |
| Sep 16 2016 |
1098 |
235.05 |
| Sep 09 2016 |
1130 |
235.05 |
| Sep 02 2016 |
1093 |
235.05 |
| Aug 26 2016 |
1093 |
235.05 |
| Aug 19 2016 |
1057 |
235.05 |
| Aug 12 2016 |
1054 |
235.05 |
| Aug 05 2016 |
1065 |
235.05 |
| Jul 29 2016 |
1065 |
235.05 |
| Jul 22 2016 |
1062 |
235.05 |
| Jun 28 2016 |
1062 |
235.05 |
| Jun 21 2016 |
1062 |
235.05 |
| Jun 14 2016 |
1062 |
235.05 |
| Jun 07 2016 |
1062 |
235.05 |
| May 31 2016 |
1062 |
235.05 |
| May 24 2016 |
1062 |
235.05 |
| May 17 2016 |
1062 |
235.05 |
| May 10 2016 |
1062 |
235.05 |
| May 03 2016 |
1062 |
235.05 |
| Apr 26 2016 |
1062 |
235.05 |
| Apr 19 2016 |
1062 |
235.05 |
| Apr 12 2016 |
1061 |
235.05 |
| Apr 05 2016 |
1061 |
235.05 |
| Mar 29 2016 |
1061 |
235.05 |
| Mar 22 2016 |
1060 |
235.05 |
| Mar 15 2016 |
1058 |
235.05 |
| Mar 08 2016 |
1058 |
235.05 |
| Mar 01 2016 |
1059 |
235.05 |
| Feb 23 2016 |
1049 |
235.05 |
| Feb 16 2016 |
1047 |
235.05 |
| Feb 09 2016 |
1047 |
235.05 |
| Feb 02 2016 |
1034 |
235.05 |
| Jan 26 2016 |
1035 |
235.05 |
| Jan 19 2016 |
1040 |
235.05 |
| Jan 12 2016 |
912 |
235.05 |
| Jan 05 2016 |
961 |
235.05 |
| Dec 29 2015 |
962 |
235.05 |
| Dec 22 2015 |
946 |
235.05 |
| Dec 15 2015 |
925 |
235.05 |
| Dec 08 2015 |
941 |
235.05 |
| Dec 01 2015 |
1444 |
256.38 |
| Nov 24 2015 |
1319 |
251.04 |
| Nov 17 2015 |
944 |
239.81 |
| Nov 10 2015 |
926 |
239.81 |
| Nov 03 2015 |
917 |
239.81 |
| Oct 27 2015 |
828 |
234.29 |
| Oct 20 2015 |
784 |
234.29 |
| Oct 13 2015 |
718 |
234.29 |
| Oct 06 2015 |
736 |
234.29 |
| Sep 29 2015 |
755 |
234.29 |
| Sep 22 2015 |
12107 |
234.29 |
| Sep 15 2015 |
24063 |
234.29 |
| Sep 14 2015 |
729 |
234.29 |
| Sep 07 2015 |
737 |
234.29 |
| Aug 31 2015 |
716 |
234.29 |
| Aug 24 2015 |
716 |
234.29 |
| Aug 17 2015 |
716 |
234.29 |
| Aug 10 2015 |
717 |
234.29 |
| Aug 03 2015 |
717 |
234.29 |
| Jul 27 2015 |
717 |
234.29 |
| Jul 20 2015 |
717 |
234.29 |
| Jul 13 2015 |
717 |
234.29 |
| Jul 06 2015 |
717 |
234.29 |
| Jun 29 2015 |
717 |
234.29 |
| Jun 22 2015 |
717 |
234.29 |
| Jun 15 2015 |
717 |
234.29 |
| Jun 08 2015 |
731 |
234.29 |
| Jun 01 2015 |
731 |
234.29 |
| May 25 2015 |
731 |
234.29 |
| May 18 2015 |
731 |
234.29 |
| May 11 2015 |
731 |
234.29 |
| May 04 2015 |
731 |
234.29 |
| Apr 27 2015 |
732 |
234.29 |
| Apr 20 2015 |
732 |
234.29 |
| Apr 13 2015 |
732 |
234.29 |
| Apr 06 2015 |
732 |
234.29 |
| Mar 30 2015 |
732 |
234.29 |
| Mar 23 2015 |
735 |
234.29 |
| Mar 16 2015 |
735 |
234.29 |
| Mar 09 2015 |
735 |
234.29 |
| Mar 02 2015 |
735 |
234.29 |
| Feb 23 2015 |
721 |
234.29 |
| Feb 16 2015 |
723 |
234.29 |
| Feb 09 2015 |
729 |
234.29 |
| Feb 02 2015 |
727 |
234.29 |
| Jan 26 2015 |
731 |
234.29 |
| Jan 19 2015 |
730 |
234.29 |
| Jan 12 2015 |
712 |
234.29 |
| Jan 05 2015 |
735 |
234.29 |
| Dec 29 2014 |
726 |
234.29 |
| Dec 22 2014 |
730 |
234.29 |
| Dec 15 2014 |
688 |
234.29 |
| Dec 08 2014 |
692 |
234.29 |
| Dec 01 2014 |
326 |
207.34 |
| Nov 24 2014 |
338 |
208.53 |
| Nov 17 2014 |
338 |
208.53 |
| Nov 10 2014 |
350 |
208.53 |
| Nov 03 2014 |
340 |
208.53 |
| Oct 27 2014 |
342 |
208.53 |
| Oct 20 2014 |
350 |
208.53 |
| Oct 13 2014 |
336 |
208.53 |
| Oct 06 2014 |
329 |
208.53 |
| Sep 29 2014 |
330 |
208.53 |
| Sep 22 2014 |
333 |
208.53 |
| Sep 15 2014 |
333 |
208.53 |
| Sep 08 2014 |
337 |
208.53 |
| Sep 01 2014 |
336 |
208.53 |
| Aug 25 2014 |
339 |
208.53 |
| Aug 18 2014 |
339 |
208.53 |
| Aug 11 2014 |
339 |
208.53 |
| Aug 04 2014 |
339 |
208.53 |
| Jul 28 2014 |
339 |
208.53 |
| Jul 21 2014 |
340 |
208.53 |
| Jul 14 2014 |
340 |
208.53 |
| Jul 07 2014 |
340 |
208.53 |
| Jun 30 2014 |
340 |
208.53 |
| Jun 23 2014 |
340 |
208.53 |
| Jun 16 2014 |
340 |
208.53 |
| Jun 09 2014 |
340 |
208.53 |
| Jun 02 2014 |
340 |
208.53 |
| May 26 2014 |
340 |
208.53 |
| May 19 2014 |
340 |
208.53 |
| May 12 2014 |
340 |
208.53 |
| May 05 2014 |
340 |
208.53 |
| Apr 28 2014 |
340 |
208.53 |
| Apr 21 2014 |
340 |
208.53 |
| Apr 14 2014 |
341 |
208.53 |
| Apr 07 2014 |
341 |
208.53 |
| Mar 31 2014 |
341 |
208.53 |
| Mar 24 2014 |
341 |
208.53 |
| Mar 17 2014 |
341 |
208.53 |
| Mar 10 2014 |
341 |
208.53 |
| Mar 03 2014 |
341 |
208.53 |
| Feb 24 2014 |
341 |
208.53 |
| Feb 17 2014 |
341 |
208.53 |
| Feb 10 2014 |
341 |
208.53 |
| Feb 03 2014 |
338 |
208.53 |
| Jan 27 2014 |
345 |
208.53 |
| Jan 20 2014 |
344 |
208.53 |
| Jan 13 2014 |
325 |
208.53 |
| Jan 06 2014 |
320 |
208.53 |
| Dec 30 2013 |
335 |
208.53 |
| Nov 18 2013 |
1525 |
273.23 |
| Nov 11 2013 |
1230 |
260.76 |
| Nov 04 2013 |
1247 |
260.76 |
| Oct 28 2013 |
1225 |
260.76 |
| Oct 21 2013 |
1191 |
260.76 |
| Oct 14 2013 |
1185 |
260.76 |
| Oct 07 2013 |
1195 |
260.76 |
| Sep 30 2013 |
1213 |
260.76 |
| Sep 23 2013 |
1206 |
260.76 |
| Sep 16 2013 |
1225 |
260.76 |
| Sep 09 2013 |
1225 |
260.76 |
| Sep 02 2013 |
1237 |
260.76 |
| Aug 26 2013 |
1230 |
260.76 |
| Aug 19 2013 |
1230 |
260.76 |
| Aug 12 2013 |
1230 |
260.76 |
| Aug 05 2013 |
1230 |
260.76 |
| Jul 29 2013 |
1230 |
260.76 |
| Jul 22 2013 |
1229 |
260.76 |
| Jul 15 2013 |
1229 |
260.76 |
| Jul 08 2013 |
1229 |
260.76 |
| Jul 01 2013 |
1229 |
260.76 |
| Jun 24 2013 |
1229 |
260.76 |
| Jun 17 2013 |
1229 |
260.76 |
| Jun 10 2013 |
1229 |
260.76 |
| Jun 03 2013 |
1229 |
260.76 |
| May 27 2013 |
1229 |
260.76 |
| May 20 2013 |
1229 |
260.76 |
| May 13 2013 |
1229 |
260.76 |
| May 06 2013 |
1229 |
260.76 |
| Apr 29 2013 |
1229 |
260.76 |
| Apr 22 2013 |
1229 |
260.76 |
| Apr 15 2013 |
1231 |
260.76 |
| Apr 08 2013 |
1231 |
260.76 |
| Apr 01 2013 |
1231 |
260.76 |
| Mar 25 2013 |
1232 |
260.76 |
| Mar 18 2013 |
1232 |
260.76 |
| Mar 11 2013 |
1232 |
260.76 |
| Mar 04 2013 |
1232 |
260.76 |
| Feb 25 2013 |
1232 |
260.76 |
| Feb 18 2013 |
1237 |
260.76 |
| Feb 11 2013 |
1245 |
260.76 |
| Feb 04 2013 |
1240 |
260.76 |
| Jan 28 2013 |
1245 |
260.76 |
| Jan 21 2013 |
1250 |
260.76 |
| Jan 14 2013 |
1270 |
260.76 |
| Jan 07 2013 |
1269 |
260.76 |
| Dec 31 2012 |
1276 |
260.76 |
| Dec 24 2012 |
1288 |
260.76 |
| Dec 17 2012 |
1285 |
260.76 |
| Dec 10 2012 |
1279 |
260.76 |
| Dec 03 2012 |
1302 |
260.76 |
