| Nov 18 2021 |
6800 |
480.84 |
| Nov 11 2021 |
6983 |
480.84 |
| Nov 04 2021 |
6981 |
480.84 |
| Oct 28 2021 |
7037 |
480.84 |
| Oct 21 2021 |
7276 |
480.84 |
| Oct 14 2021 |
7371 |
480.84 |
| Oct 07 2021 |
6877 |
480.84 |
| Sep 30 2021 |
6792 |
480.84 |
| Sep 23 2021 |
6554 |
480.84 |
| Sep 16 2021 |
6426 |
480.84 |
| Sep 09 2021 |
6330 |
480.84 |
| Sep 02 2021 |
6367 |
480.84 |
| Aug 26 2021 |
6281 |
480.84 |
| Aug 19 2021 |
6288 |
480.84 |
| Aug 12 2021 |
6278 |
480.84 |
| Aug 05 2021 |
6364 |
480.84 |
| Jul 29 2021 |
6408 |
480.84 |
| Jun 03 2021 |
6504 |
480.84 |
| Nov 20 2020 |
8806 |
480.84 |
| Nov 13 2020 |
9743 |
480.84 |
| Nov 06 2020 |
10537 |
480.84 |
| Oct 30 2020 |
11366 |
480.84 |
| Oct 23 2020 |
12178 |
480.84 |
| Oct 16 2020 |
12871 |
480.84 |
| Oct 09 2020 |
13515 |
480.84 |
| Oct 02 2020 |
13999 |
480.84 |
| Sep 25 2020 |
14343 |
480.84 |
| Sep 18 2020 |
14743 |
480.84 |
| Sep 11 2020 |
15001 |
480.84 |
| Sep 04 2020 |
15287 |
480.84 |
| Aug 28 2020 |
15407 |
480.84 |
| Aug 21 2020 |
15461 |
480.84 |
| Aug 14 2020 |
15480 |
480.84 |
| Aug 07 2020 |
15605 |
480.84 |
| Jul 31 2020 |
15670 |
480.84 |
| Jul 24 2020 |
15670 |
480.84 |
| Jul 17 2020 |
15698 |
480.84 |
| Jul 10 2020 |
15732 |
480.84 |
| Jul 03 2020 |
15795 |
480.84 |
| Jun 26 2020 |
15795 |
480.84 |
| Jun 19 2020 |
15795 |
480.84 |
| Jun 12 2020 |
15806 |
480.84 |
| Jun 05 2020 |
15831 |
480.84 |
| May 29 2020 |
15857 |
480.84 |
| May 22 2020 |
15904 |
480.84 |
| May 15 2020 |
15904 |
480.84 |
| May 08 2020 |
15910 |
480.84 |
| May 01 2020 |
15919 |
480.84 |
| Apr 24 2020 |
15969 |
480.84 |
| Apr 17 2020 |
15970 |
480.84 |
| Apr 10 2020 |
15970 |
480.84 |
| Apr 03 2020 |
15970 |
480.84 |
| Mar 27 2020 |
15970 |
480.84 |
| Mar 20 2020 |
15980 |
480.84 |
| Mar 13 2020 |
15980 |
480.84 |
| Mar 06 2020 |
15980 |
480.84 |
| Feb 28 2020 |
15954 |
480.84 |
| Feb 21 2020 |
16018 |
480.84 |
| Feb 14 2020 |
16026 |
480.84 |
| Feb 07 2020 |
16049 |
480.84 |
| Jan 31 2020 |
16069 |
480.84 |
| Jan 24 2020 |
15698 |
480.84 |
| Jan 17 2020 |
15734 |
480.84 |
| Jan 10 2020 |
16401 |
480.84 |
| Nov 08 2019 |
8736 |
391.28 |
| Nov 01 2019 |
8737 |
391.28 |
| Oct 25 2019 |
8689 |
391.28 |
| Oct 18 2019 |
8487 |
391.28 |
| Oct 11 2019 |
8611 |
391.28 |
| Oct 04 2019 |
10152 |
409.16 |
| Sep 27 2019 |
10173 |
409.16 |
| Sep 20 2019 |
10040 |
409.16 |
| Sep 13 2019 |
10080 |
409.16 |
| Sep 06 2019 |
9821 |
409.16 |
| Aug 30 2019 |
9862 |
409.16 |
| Aug 23 2019 |
9887 |
409.16 |
| Aug 16 2019 |
9813 |
409.16 |
| Aug 09 2019 |
9813 |
409.16 |
| Aug 02 2019 |
9818 |
409.16 |
| Jul 26 2019 |
9826 |
409.16 |
| Jul 19 2019 |
9840 |
409.16 |
| Jul 12 2019 |
9860 |
409.16 |
| Jul 05 2019 |
9866 |
409.16 |
| Jun 28 2019 |
9879 |
409.16 |
| Jun 21 2019 |
9897 |
409.16 |
| Jun 14 2019 |
9888 |
409.16 |
| Jun 07 2019 |
9876 |
409.16 |
| May 31 2019 |
9898 |
409.16 |
| May 24 2019 |
9894 |
409.16 |
| May 17 2019 |
9910 |
409.16 |
| May 10 2019 |
9902 |
409.16 |
| May 03 2019 |
9912 |
409.16 |
| Apr 26 2019 |
9907 |
409.16 |
| Apr 19 2019 |
9908 |
409.16 |
| Apr 12 2019 |
9914 |
409.16 |
| Apr 05 2019 |
9914 |
409.16 |
| Mar 29 2019 |
9913 |
409.16 |
| Mar 22 2019 |
9912 |
409.16 |
| Mar 15 2019 |
9921 |
409.16 |
| Mar 08 2019 |
9878 |
409.16 |
| Mar 01 2019 |
9881 |
409.16 |
| Feb 22 2019 |
9877 |
409.16 |
| Feb 15 2019 |
9889 |
409.16 |
| Feb 08 2019 |
9877 |
409.16 |
| Feb 01 2019 |
9898 |
409.16 |
| Jan 25 2019 |
9901 |
409.16 |
| Jan 18 2019 |
9544 |
409.16 |
| Jan 11 2019 |
10022 |
409.16 |
| Jan 04 2019 |
10086 |
409.16 |
| Dec 28 2018 |
10088 |
409.16 |
| Dec 21 2018 |
11602 |
427.05 |
| Nov 25 2016 |
1264 |
240.33 |
| Nov 18 2016 |
1242 |
240.33 |
| Nov 11 2016 |
1249 |
240.33 |
| Nov 04 2016 |
1238 |
240.33 |
| Oct 28 2016 |
1220 |
240.33 |
| Oct 21 2016 |
1236 |
240.33 |
| Oct 14 2016 |
1229 |
240.33 |
| Oct 07 2016 |
1282 |
240.33 |
| Sep 30 2016 |
1256 |
240.33 |
| Sep 23 2016 |
1230 |
240.33 |
| Sep 16 2016 |
1230 |
240.33 |
| Sep 09 2016 |
1263 |
240.33 |
| Sep 02 2016 |
1228 |
240.33 |
| Aug 26 2016 |
1231 |
240.33 |
| Aug 19 2016 |
1191 |
240.33 |
| Aug 12 2016 |
1188 |
240.33 |
| Aug 05 2016 |
1201 |
240.33 |
| Jul 29 2016 |
1201 |
240.33 |
| Jul 22 2016 |
1199 |
240.33 |
| Jun 28 2016 |
1199 |
240.33 |
| Jun 21 2016 |
1199 |
240.33 |
| Jun 14 2016 |
1199 |
240.33 |
| Jun 07 2016 |
1199 |
240.33 |
| May 31 2016 |
1199 |
240.33 |
| May 24 2016 |
1199 |
240.33 |
| May 17 2016 |
1199 |
240.33 |
| May 10 2016 |
1199 |
240.33 |
| May 03 2016 |
1199 |
240.33 |
| Apr 26 2016 |
1199 |
240.33 |
| Apr 19 2016 |
1200 |
240.33 |
| Apr 12 2016 |
1200 |
240.33 |
| Apr 05 2016 |
1200 |
240.33 |
| Mar 29 2016 |
1200 |
240.33 |
| Mar 22 2016 |
1199 |
240.33 |
| Mar 15 2016 |
1197 |
240.33 |
| Mar 08 2016 |
1197 |
240.33 |
| Mar 01 2016 |
1199 |
240.33 |
| Feb 23 2016 |
1190 |
240.33 |
| Feb 16 2016 |
1187 |
240.33 |
| Feb 09 2016 |
1187 |
240.33 |
| Feb 02 2016 |
1171 |
240.33 |
| Jan 26 2016 |
1175 |
240.33 |
| Jan 19 2016 |
1178 |
240.33 |
| Jan 12 2016 |
1039 |
240.33 |
| Jan 05 2016 |
1089 |
240.33 |
| Dec 29 2015 |
1087 |
240.33 |
| Dec 22 2015 |
1070 |
240.33 |
| Dec 15 2015 |
1048 |
240.33 |
| Dec 08 2015 |
1064 |
240.33 |
| Nov 24 2015 |
1861 |
271.7 |
| Nov 17 2015 |
1332 |
255.17 |
| Nov 10 2015 |
1302 |
255.17 |
| Nov 03 2015 |
1308 |
255.17 |
| Oct 27 2015 |
1314 |
255.17 |
| Oct 20 2015 |
1264 |
255.17 |
| Oct 13 2015 |
1156 |
255.17 |
| Oct 06 2015 |
1192 |
255.17 |
| Sep 29 2015 |
1220 |
255.17 |
| Sep 22 2015 |
16860 |
255.17 |
| Sep 15 2015 |
19475 |
255.17 |
| Sep 14 2015 |
1187 |
255.17 |
| Sep 07 2015 |
1197 |
255.17 |
| Aug 31 2015 |
1171 |
255.17 |
| Aug 24 2015 |
1167 |
255.17 |
| Aug 17 2015 |
1167 |
255.17 |
| Aug 10 2015 |
1168 |
255.17 |
| Aug 03 2015 |
1168 |
255.17 |
| Jul 27 2015 |
1168 |
255.17 |
| Jul 20 2015 |
1168 |
255.17 |
| Jul 13 2015 |
1168 |
255.17 |
| Jul 06 2015 |
1168 |
255.17 |
| Jun 29 2015 |
1168 |
255.17 |
| Jun 22 2015 |
1168 |
255.17 |
| Jun 15 2015 |
1168 |
255.17 |
| Jun 08 2015 |
1186 |
255.17 |
| Jun 01 2015 |
1186 |
255.17 |
| May 25 2015 |
1186 |
255.17 |
| May 18 2015 |
1186 |
255.17 |
| May 11 2015 |
1186 |
255.17 |
| May 04 2015 |
1186 |
255.17 |
| Apr 27 2015 |
1186 |
255.17 |
| Apr 20 2015 |
1185 |
255.17 |
| Apr 13 2015 |
1185 |
255.17 |
| Apr 06 2015 |
1185 |
255.17 |
| Mar 30 2015 |
1185 |
255.17 |
| Mar 23 2015 |
1189 |
255.17 |
| Mar 16 2015 |
1188 |
255.17 |
| Mar 09 2015 |
1188 |
255.17 |
| Mar 02 2015 |
1188 |
255.17 |
| Feb 23 2015 |
1170 |
255.17 |
| Feb 16 2015 |
1175 |
255.17 |
| Feb 09 2015 |
1181 |
255.17 |
| Feb 02 2015 |
1184 |
255.17 |
| Jan 26 2015 |
1180 |
255.17 |
| Jan 19 2015 |
1177 |
255.17 |
| Jan 12 2015 |
1141 |
255.17 |
| Jan 05 2015 |
1193 |
255.17 |
| Dec 29 2014 |
1175 |
255.17 |
| Dec 22 2014 |
1185 |
255.17 |
| Dec 15 2014 |
1128 |
255.17 |
| Dec 08 2014 |
1128 |
255.17 |
| Dec 01 2014 |
1140 |
253.91 |
| Nov 24 2014 |
1532 |
269.17 |
| Nov 17 2014 |
1535 |
269.17 |
| Nov 10 2014 |
714 |
233.11 |
| Nov 03 2014 |
696 |
233.11 |
| Oct 27 2014 |
695 |
233.11 |
| Oct 20 2014 |
711 |
233.11 |
| Oct 13 2014 |
674 |
233.11 |
| Oct 06 2014 |
686 |
233.11 |
| Sep 29 2014 |
678 |
233.11 |
| Sep 22 2014 |
687 |
233.11 |
| Sep 15 2014 |
682 |
233.11 |
| Sep 08 2014 |
686 |
233.11 |
| Sep 01 2014 |
688 |
233.11 |
| Aug 25 2014 |
691 |
233.11 |
| Aug 18 2014 |
691 |
233.11 |
| Aug 11 2014 |
691 |
233.11 |
| Aug 04 2014 |
691 |
233.11 |
| Jul 28 2014 |
691 |
233.11 |
| Jul 21 2014 |
693 |
233.11 |
| Jul 14 2014 |
693 |
233.11 |
| Jul 07 2014 |
693 |
233.11 |
| Jun 30 2014 |
693 |
233.11 |
| Jun 23 2014 |
693 |
233.11 |
| Jun 16 2014 |
693 |
233.11 |
| Jun 09 2014 |
693 |
233.11 |
| Jun 02 2014 |
693 |
233.11 |
| May 26 2014 |
693 |
233.11 |
| May 19 2014 |
693 |
233.11 |
| May 12 2014 |
693 |
233.11 |
| May 05 2014 |
693 |
233.11 |
| Apr 28 2014 |
693 |
233.11 |
| Apr 21 2014 |
693 |
233.11 |
| Apr 14 2014 |
693 |
233.11 |
| Apr 07 2014 |
693 |
233.11 |
| Mar 31 2014 |
693 |
233.11 |
| Mar 24 2014 |
693 |
233.11 |
| Mar 17 2014 |
693 |
233.11 |
| Mar 10 2014 |
693 |
233.11 |
| Mar 03 2014 |
693 |
233.11 |
| Feb 24 2014 |
691 |
233.11 |
| Feb 17 2014 |
691 |
233.11 |
| Feb 10 2014 |
691 |
233.11 |
| Feb 03 2014 |
686 |
233.11 |
| Jan 27 2014 |
694 |
233.11 |
| Jan 20 2014 |
689 |
233.11 |
| Jan 13 2014 |
661 |
233.11 |
| Jan 06 2014 |
649 |
233.11 |
| Dec 30 2013 |
674 |
233.11 |
| Nov 11 2013 |
781 |
240.23 |
| Nov 04 2013 |
810 |
240.23 |
| Oct 28 2013 |
796 |
240.23 |
| Oct 21 2013 |
791 |
240.23 |
| Oct 14 2013 |
799 |
240.23 |
| Oct 07 2013 |
794 |
240.23 |
| Sep 30 2013 |
795 |
240.23 |
| Sep 23 2013 |
807 |
240.23 |
| Sep 16 2013 |
813 |
240.23 |
| Sep 09 2013 |
826 |
240.23 |
| Sep 02 2013 |
829 |
240.23 |
| Aug 26 2013 |
826 |
240.23 |
| Aug 19 2013 |
826 |
240.23 |
| Aug 12 2013 |
826 |
240.23 |
| Aug 05 2013 |
826 |
240.23 |
| Jul 29 2013 |
826 |
240.23 |
| Jul 22 2013 |
827 |
240.23 |
| Jul 15 2013 |
827 |
240.23 |
| Jul 08 2013 |
827 |
240.23 |
| Jul 01 2013 |
827 |
240.23 |
| Jun 24 2013 |
827 |
240.23 |
| Jun 17 2013 |
827 |
240.23 |
| Jun 10 2013 |
827 |
240.23 |
| Jun 03 2013 |
827 |
240.23 |
| May 27 2013 |
827 |
240.23 |
| May 20 2013 |
827 |
240.23 |
| May 13 2013 |
827 |
240.23 |
| May 06 2013 |
827 |
240.23 |
| Apr 29 2013 |
827 |
240.23 |
| Apr 22 2013 |
826 |
240.23 |
| Apr 15 2013 |
827 |
240.23 |
| Apr 08 2013 |
827 |
240.23 |
| Apr 01 2013 |
827 |
240.23 |
| Mar 25 2013 |
827 |
240.23 |
| Mar 18 2013 |
827 |
240.23 |
| Mar 11 2013 |
827 |
240.23 |
| Mar 04 2013 |
827 |
240.23 |
| Feb 25 2013 |
827 |
240.23 |
| Feb 18 2013 |
832 |
240.23 |
| Feb 11 2013 |
840 |
240.23 |
| Feb 04 2013 |
837 |
240.23 |
| Jan 28 2013 |
845 |
240.23 |
| Jan 21 2013 |
843 |
240.23 |
| Jan 14 2013 |
855 |
240.23 |
| Jan 07 2013 |
843 |
240.23 |
| Dec 31 2012 |
843 |
240.23 |
| Dec 24 2012 |
851 |
240.23 |
| Dec 17 2012 |
864 |
240.23 |
| Dec 10 2012 |
862 |
240.23 |
| Dec 03 2012 |
885 |
240.23 |
