| Sep 07 2015 |
30217 |
653.76 |
| Aug 31 2015 |
30322 |
653.76 |
| Aug 24 2015 |
30217 |
653.76 |
| Aug 17 2015 |
30286 |
653.76 |
| Aug 10 2015 |
30303 |
653.76 |
| Aug 03 2015 |
30302 |
653.76 |
| Jul 27 2015 |
30302 |
653.76 |
| Jul 20 2015 |
30301 |
653.76 |
| Jul 13 2015 |
30302 |
653.76 |
| Jul 06 2015 |
30302 |
653.76 |
| Jun 29 2015 |
30302 |
653.76 |
| Jun 22 2015 |
30302 |
653.76 |
| Jun 15 2015 |
30302 |
653.76 |
| Jun 08 2015 |
30524 |
653.76 |
| Jun 01 2015 |
30524 |
653.76 |
| May 25 2015 |
30524 |
653.76 |
| May 18 2015 |
30524 |
653.76 |
| May 11 2015 |
30524 |
653.76 |
| May 04 2015 |
30524 |
653.76 |
| Apr 27 2015 |
30490 |
653.76 |
| Apr 20 2015 |
30472 |
653.76 |
| Apr 13 2015 |
30470 |
653.76 |
| Apr 06 2015 |
30517 |
653.76 |
| Mar 30 2015 |
30517 |
653.76 |
| Mar 23 2015 |
30538 |
653.76 |
| Mar 16 2015 |
30498 |
653.76 |
| Mar 09 2015 |
30496 |
653.76 |
| Mar 02 2015 |
30476 |
653.76 |
| Feb 23 2015 |
30273 |
653.76 |
| Feb 16 2015 |
30239 |
653.76 |
| Feb 09 2015 |
30249 |
653.76 |
| Feb 02 2015 |
30260 |
653.76 |
| Jan 26 2015 |
30238 |
653.76 |
| Jan 19 2015 |
30210 |
653.76 |
| Jan 12 2015 |
30064 |
653.76 |
| Jan 05 2015 |
30398 |
653.76 |
| Dec 29 2014 |
30416 |
653.76 |
| Dec 22 2014 |
30476 |
653.76 |
| Dec 15 2014 |
30046 |
653.76 |
| Dec 08 2014 |
30360 |
653.76 |
| Dec 01 2014 |
30512 |
653.76 |
| Nov 24 2014 |
30526 |
653.76 |
| Nov 17 2014 |
30855 |
653.76 |
| Nov 10 2014 |
31090 |
653.76 |
| Nov 03 2014 |
31071 |
653.76 |
| Oct 27 2014 |
30990 |
653.76 |
| Oct 20 2014 |
31159 |
653.76 |
| Oct 13 2014 |
31115 |
653.76 |
| Oct 06 2014 |
30536 |
653.76 |
| Sep 29 2014 |
31941 |
679.84 |
| Sep 22 2014 |
30286 |
644.03 |
| Sep 15 2014 |
29264 |
633.25 |
| Sep 08 2014 |
28925 |
633.25 |
| Sep 01 2014 |
29030 |
633.25 |
| Aug 25 2014 |
29090 |
633.25 |
| Aug 18 2014 |
29106 |
633.25 |
| Aug 11 2014 |
29105 |
633.25 |
| Aug 04 2014 |
29105 |
633.25 |
| Jul 28 2014 |
29105 |
633.25 |
| Jul 21 2014 |
29123 |
633.25 |
| Jul 14 2014 |
29124 |
633.25 |
| Jul 07 2014 |
29124 |
633.25 |
| Jun 30 2014 |
29124 |
633.25 |
| Jun 23 2014 |
29124 |
633.25 |
| Jun 16 2014 |
29124 |
633.25 |
| Jun 09 2014 |
29124 |
633.25 |
| Jun 02 2014 |
29124 |
633.25 |
| May 26 2014 |
29124 |
633.25 |
| May 19 2014 |
29124 |
633.25 |
| May 12 2014 |
29125 |
633.25 |
| May 05 2014 |
29125 |
633.25 |
| Apr 28 2014 |
29126 |
633.25 |
| Apr 21 2014 |
29126 |
633.25 |
| Apr 14 2014 |
29137 |
633.25 |
| Apr 07 2014 |
29137 |
633.25 |
| Mar 31 2014 |
29138 |
633.25 |
| Mar 24 2014 |
29138 |
633.25 |
| Mar 17 2014 |
29138 |
633.25 |
| Mar 10 2014 |
29137 |
633.25 |
| Mar 03 2014 |
29137 |
633.25 |
| Feb 24 2014 |
29131 |
633.25 |
| Feb 17 2014 |
29153 |
633.25 |
| Feb 10 2014 |
29151 |
633.25 |
| Feb 03 2014 |
29148 |
633.25 |
| Jan 27 2014 |
29209 |
633.25 |
| Jan 20 2014 |
29145 |
633.25 |
| Jan 13 2014 |
28971 |
633.25 |
| Jan 06 2014 |
28902 |
633.25 |
| Dec 30 2013 |
29083 |
633.25 |
| Dec 23 2013 |
28876 |
633.25 |
| Dec 16 2013 |
28628 |
633.25 |
| Dec 09 2013 |
28690 |
633.25 |
| Dec 02 2013 |
28989 |
633.25 |
| Nov 25 2013 |
29449 |
633.25 |
| Nov 18 2013 |
29451 |
633.25 |
| Nov 11 2013 |
29049 |
625.97 |
| Nov 04 2013 |
28936 |
625.97 |
| Oct 28 2013 |
27450 |
610.19 |
| Oct 21 2013 |
26775 |
610.19 |
| Oct 14 2013 |
23485 |
569.34 |
| Oct 07 2013 |
22136 |
555.77 |
| Sep 30 2013 |
20562 |
539.69 |
| Sep 23 2013 |
20952 |
543.44 |
| Sep 16 2013 |
20714 |
543.44 |
| Sep 09 2013 |
20635 |
543.44 |
| Sep 02 2013 |
20783 |
543.44 |
| Aug 26 2013 |
20742 |
543.44 |
| Aug 19 2013 |
20763 |
543.44 |
| Aug 12 2013 |
20764 |
543.44 |
| Aug 05 2013 |
20766 |
543.44 |
| Jul 29 2013 |
20767 |
543.44 |
| Jul 22 2013 |
20814 |
543.44 |
| Jul 15 2013 |
20814 |
543.44 |
| Jul 08 2013 |
20814 |
543.44 |
| Jul 01 2013 |
20814 |
543.44 |
| Jun 24 2013 |
20815 |
543.44 |
| Jun 17 2013 |
20815 |
543.44 |
| Jun 10 2013 |
20815 |
543.44 |
| Jun 03 2013 |
20815 |
543.44 |
| May 27 2013 |
20815 |
543.44 |
| May 20 2013 |
20815 |
543.44 |
| May 13 2013 |
20815 |
543.44 |
| May 06 2013 |
20815 |
543.44 |
| Apr 29 2013 |
20815 |
543.44 |
| Apr 22 2013 |
20776 |
543.44 |
| Apr 15 2013 |
20783 |
543.44 |
| Apr 08 2013 |
20783 |
543.44 |
| Apr 01 2013 |
20783 |
543.44 |
| Mar 25 2013 |
20769 |
543.44 |
| Mar 18 2013 |
20769 |
543.44 |
| Mar 11 2013 |
20769 |
543.44 |
| Mar 04 2013 |
20769 |
543.44 |
| Feb 25 2013 |
20769 |
543.44 |
| Feb 18 2013 |
20772 |
543.44 |
| Feb 11 2013 |
20781 |
543.44 |
| Feb 04 2013 |
20745 |
543.44 |
| Jan 28 2013 |
20784 |
543.44 |
| Jan 21 2013 |
20802 |
543.44 |
| Jan 14 2013 |
20912 |
543.44 |
| Jan 07 2013 |
20872 |
543.44 |
| Dec 31 2012 |
20882 |
543.44 |
| Dec 24 2012 |
20891 |
543.44 |
| Dec 17 2012 |
20887 |
543.44 |
| Dec 10 2012 |
20677 |
543.44 |
| Dec 03 2012 |
20891 |
543.44 |
| Nov 26 2012 |
20766 |
543.44 |
| Nov 19 2012 |
20857 |
543.44 |
| Nov 12 2012 |
20472 |
538.13 |
| Nov 05 2012 |
21226 |
546.95 |
| Oct 29 2012 |
20322 |
534.45 |
| Oct 22 2012 |
21651 |
552.36 |
| Oct 15 2012 |
22299 |
563.49 |
| Oct 02 2012 |
20945 |
556.2 |
| Sep 26 2012 |
19866 |
542.36 |
| Sep 20 2012 |
19675 |
542.36 |
| Sep 13 2012 |
18582 |
531.58 |
| Jan 19 2012 |
21271 |
579.81 |
| Dec 29 2011 |
21148 |
579.82 |
| Dec 13 2011 |
20920 |
579.83 |
| Dec 09 2011 |
20951 |
579.83 |
| Dec 01 2011 |
20951 |
579.83 |
| Nov 25 2011 |
21219 |
579.83 |
| Nov 17 2011 |
19895 |
561.2 |
| Nov 10 2011 |
20100 |
559.71 |
| Nov 04 2011 |
20432 |
564.22 |
| Oct 28 2011 |
20322 |
564.17 |
| Oct 21 2011 |
20440 |
564.13 |
| Oct 14 2011 |
19557 |
553.95 |
| Oct 07 2011 |
19727 |
561.59 |
| Sep 30 2011 |
19383 |
559.66 |
| Sep 27 2011 |
17707 |
542.25 |
| Sep 23 2011 |
17607 |
542.33 |
| Sep 16 2011 |
18175 |
559.79 |
| Sep 09 2011 |
17677 |
559.82 |
| Jan 13 2011 |
17460 |
560.42 |
| Dec 28 2010 |
17672 |
560.44 |
| Dec 14 2010 |
17483 |
560.46 |
| Dec 03 2010 |
17659 |
560.47 |
| Nov 26 2010 |
17669 |
560.48 |
| Nov 19 2010 |
17697 |
561.77 |
| Nov 12 2010 |
17481 |
563.17 |
| Nov 04 2010 |
17685 |
563.17 |
| Oct 28 2010 |
16083 |
545.71 |
| Oct 22 2010 |
14829 |
529.18 |
| Oct 14 2010 |
14445 |
527.05 |
| Oct 05 2010 |
13429 |
526.06 |
| Sep 29 2010 |
13978 |
529.58 |
| Sep 24 2010 |
13608 |
533 |
| Sep 17 2010 |
12889 |
529.61 |
| Sep 10 2010 |
12638 |
529.61 |
| Aug 15 2010 |
10633 |
529.39 |
| Jan 29 2010 |
12607 |
529.61 |
| Jan 15 2010 |
12552 |
529.61 |
| Jan 08 2010 |
12411 |
529.61 |
| Dec 18 2009 |
11987 |
529.61 |
| Dec 09 2009 |
12003 |
533.17 |
| Dec 04 2009 |
11867 |
537.55 |
| Nov 27 2009 |
11774 |
537.55 |
| Nov 20 2009 |
11346 |
537.55 |
| Nov 13 2009 |
10807 |
539.36 |
| Nov 06 2009 |
10645 |
539.36 |
| Oct 30 2009 |
12272 |
534.07 |
| Oct 23 2009 |
11739 |
534.07 |
| Oct 16 2009 |
11907 |
540.31 |
| Oct 09 2009 |
12369 |
551.42 |
| Oct 02 2009 |
11828 |
551.61 |
| Sep 25 2009 |
11303 |
554.24 |
| Sep 18 2009 |
11158 |
556.54 |
| Sep 11 2009 |
10853 |
551.93 |
| Jan 30 2009 |
10680 |
552.03 |
| Jan 09 2009 |
9761 |
552.03 |
| Dec 18 2008 |
9532 |
552.03 |
| Dec 12 2008 |
9511 |
552.03 |
| Dec 05 2008 |
9160 |
541.76 |
| Nov 28 2008 |
8896 |
541.76 |
| Nov 21 2008 |
8838 |
541.76 |
| Nov 14 2008 |
8239 |
531.65 |
| Nov 07 2008 |
8095 |
531.65 |
| Oct 31 2008 |
7501 |
529.22 |
| Oct 24 2008 |
7893 |
546.82 |
| Oct 17 2008 |
7287 |
551.76 |
| Oct 10 2008 |
7014 |
550.46 |
| Oct 03 2008 |
6401 |
550.45 |
| Sep 26 2008 |
6010 |
551.4 |
| Sep 19 2008 |
6206 |
564.91 |
| Feb 01 2008 |
5827 |
561.06 |
| Dec 12 2007 |
5683 |
561.06 |
| Dec 07 2007 |
5647 |
561.06 |
| Nov 30 2007 |
5528 |
561.06 |
| Nov 23 2007 |
5481 |
561.06 |
| Nov 16 2007 |
5640 |
561.06 |
| Nov 09 2007 |
5408 |
552.69 |
| Nov 02 2007 |
5056 |
541.07 |
| Oct 26 2007 |
4968 |
540.31 |
| Oct 19 2007 |
4809 |
540.77 |
| Oct 12 2007 |
4960 |
555.06 |
| Oct 05 2007 |
4466 |
548.16 |
| Sep 28 2007 |
4422 |
550.27 |
| Sep 21 2007 |
3898 |
536.3 |
| Sep 14 2007 |
3809 |
539.1 |
| Aug 24 2007 |
3714 |
539.1 |
| Dec 14 2006 |
3480 |
539.1 |
| Dec 08 2006 |
3451 |
539.1 |
| Dec 01 2006 |
3366 |
539.1 |
| Nov 24 2006 |
3288 |
539.1 |
| Nov 17 2006 |
3000 |
539.1 |
| Nov 10 2006 |
3120 |
562.63 |
| Nov 03 2006 |
2927 |
569.78 |
| Oct 27 2006 |
2707 |
569.78 |
| Oct 20 2006 |
2376 |
569.78 |
| Oct 13 2006 |
1830 |
540.78 |
| Oct 06 2006 |
1543 |
554.35 |
