| Apr 19 2024 |
828 |
272.18 |
| Apr 18 2024 |
828 |
272.18 |
| Apr 11 2024 |
828 |
272.18 |
| Apr 04 2024 |
828 |
272.18 |
| Mar 28 2024 |
828 |
272.18 |
| Mar 21 2024 |
828 |
272.18 |
| Mar 14 2024 |
828 |
272.18 |
| Mar 07 2024 |
828 |
272.18 |
| Feb 29 2024 |
828 |
272.18 |
| Feb 22 2024 |
831 |
272.18 |
| Feb 15 2024 |
830 |
272.18 |
| Feb 08 2024 |
828 |
272.18 |
| Feb 01 2024 |
832 |
272.18 |
| Jan 25 2024 |
830 |
272.18 |
| Jan 18 2024 |
842 |
272.18 |
| Jan 11 2024 |
839 |
272.18 |
| Jan 04 2024 |
823 |
272.18 |
| Dec 28 2023 |
814 |
272.18 |
| Dec 21 2023 |
809 |
272.18 |
| Dec 14 2023 |
799 |
272.18 |
| Dec 07 2023 |
787 |
272.18 |
| Nov 30 2023 |
789 |
272.18 |
| Nov 23 2023 |
765 |
272.18 |
| Nov 09 2023 |
652 |
272.52 |
| Nov 02 2023 |
627 |
272.52 |
| Oct 26 2023 |
605 |
272.52 |
| Oct 19 2023 |
601 |
272.52 |
| Oct 12 2023 |
622 |
272.52 |
| Oct 05 2023 |
638 |
272.52 |
| Sep 28 2023 |
614 |
272.52 |
| Sep 21 2023 |
606 |
272.52 |
| Sep 14 2023 |
611 |
272.52 |
| Sep 07 2023 |
600 |
272.52 |
| Aug 31 2023 |
599 |
272.52 |
| Aug 24 2023 |
584 |
272.52 |
| Aug 17 2023 |
591 |
272.52 |
| Aug 10 2023 |
590 |
272.52 |
| Aug 03 2023 |
590 |
272.52 |
| Jul 27 2023 |
580 |
272.52 |
| Jul 20 2023 |
593 |
272.52 |
| Jul 13 2023 |
593 |
272.52 |
| Jul 06 2023 |
586 |
272.52 |
| Jun 29 2023 |
585 |
272.52 |
| Jun 22 2023 |
585 |
272.52 |
| Jun 15 2023 |
585 |
272.52 |
| Jun 08 2023 |
586 |
272.52 |
| Jun 01 2023 |
585 |
272.52 |
| May 25 2023 |
578 |
272.52 |
| May 18 2023 |
578 |
272.52 |
| May 11 2023 |
578 |
272.52 |
| May 04 2023 |
579 |
272.52 |
| Apr 27 2023 |
581 |
272.52 |
| Apr 20 2023 |
581 |
272.52 |
| Apr 13 2023 |
581 |
272.52 |
| Apr 06 2023 |
579 |
272.52 |
| Mar 30 2023 |
592 |
272.52 |
| Mar 23 2023 |
592 |
272.52 |
| Mar 16 2023 |
592 |
272.52 |
| Mar 09 2023 |
592 |
272.52 |
| Mar 02 2023 |
579 |
272.52 |
| Feb 23 2023 |
579 |
272.52 |
| Feb 16 2023 |
578 |
272.52 |
| Feb 09 2023 |
589 |
272.52 |
| Feb 02 2023 |
605 |
272.52 |
| Jan 26 2023 |
607 |
272.52 |
| Jan 19 2023 |
608 |
272.52 |
| Jan 12 2023 |
551 |
272.52 |
| Jan 05 2023 |
676 |
272.52 |
| Dec 29 2022 |
670 |
272.52 |
| Dec 22 2022 |
961 |
254.53 |
| Dec 15 2022 |
957 |
254.53 |
| Dec 08 2022 |
953 |
254.53 |
| Dec 01 2022 |
943 |
254.53 |
| Nov 24 2022 |
1059 |
259.34 |
| Nov 17 2022 |
911 |
253.79 |
| Nov 10 2022 |
829 |
249.11 |
| Nov 03 2022 |
809 |
249.11 |
| Oct 27 2022 |
742 |
249.11 |
| Oct 20 2022 |
724 |
249.11 |
| Oct 13 2022 |
721 |
249.11 |
| Oct 06 2022 |
712 |
249.11 |
| Sep 29 2022 |
700 |
249.11 |
| Sep 22 2022 |
704 |
249.11 |
| Sep 15 2022 |
704 |
249.11 |
| Sep 08 2022 |
707 |
249.11 |
| Sep 01 2022 |
712 |
249.11 |
| Aug 25 2022 |
713 |
249.11 |
| Aug 18 2022 |
713 |
249.11 |
| Aug 11 2022 |
713 |
249.11 |
| Aug 04 2022 |
711 |
249.11 |
| Jul 28 2022 |
711 |
249.11 |
| Jul 21 2022 |
711 |
249.11 |
| Jul 14 2022 |
711 |
249.11 |
| Jul 07 2022 |
711 |
249.11 |
| Jun 30 2022 |
711 |
249.11 |
| Jun 23 2022 |
709 |
249.11 |
| Jun 16 2022 |
709 |
249.11 |
| Jun 09 2022 |
712 |
249.11 |
| Jun 02 2022 |
712 |
249.11 |
| May 26 2022 |
710 |
249.11 |
| May 19 2022 |
710 |
249.11 |
| May 12 2022 |
710 |
249.11 |
| May 05 2022 |
710 |
249.11 |
| Apr 28 2022 |
708 |
249.11 |
| Apr 21 2022 |
708 |
249.11 |
| Apr 14 2022 |
708 |
249.11 |
| Apr 07 2022 |
708 |
249.11 |
| Mar 31 2022 |
708 |
249.11 |
| Mar 24 2022 |
708 |
249.11 |
| Mar 17 2022 |
707 |
249.11 |
| Mar 10 2022 |
707 |
249.11 |
| Mar 03 2022 |
707 |
249.11 |
| Feb 24 2022 |
702 |
249.11 |
| Feb 17 2022 |
703 |
249.11 |
| Feb 10 2022 |
711 |
249.11 |
| Feb 03 2022 |
714 |
249.11 |
| Jan 27 2022 |
719 |
249.11 |
| Jan 20 2022 |
685 |
249.11 |
| Jan 13 2022 |
508 |
234.4 |
| Jan 06 2022 |
546 |
234.4 |
| Dec 30 2021 |
558 |
234.4 |
| Dec 23 2021 |
567 |
234.4 |
| Dec 16 2021 |
568 |
234.4 |
| Dec 09 2021 |
419 |
221.73 |
| Dec 02 2021 |
353 |
213.63 |
| Nov 25 2021 |
373 |
213.63 |
| Nov 18 2021 |
282 |
203.22 |
| Nov 11 2021 |
276 |
203.01 |
| Nov 04 2021 |
278 |
203.01 |
| Oct 28 2021 |
248 |
197.24 |
| Oct 21 2021 |
251 |
197.24 |
| Oct 14 2021 |
253 |
197.24 |
| Oct 07 2021 |
243 |
197.24 |
| Sep 30 2021 |
241 |
197.24 |
| Sep 23 2021 |
246 |
197.24 |
| Sep 16 2021 |
250 |
197.24 |
| Sep 09 2021 |
250 |
197.24 |
| Sep 02 2021 |
251 |
197.24 |
| Aug 26 2021 |
252 |
197.24 |
| Aug 19 2021 |
252 |
197.24 |
| Aug 12 2021 |
252 |
197.24 |
| Aug 05 2021 |
254 |
197.24 |
| Jul 29 2021 |
255 |
197.24 |
| Jun 03 2021 |
296 |
197.24 |
| May 21 2021 |
674 |
252.68 |
| May 14 2021 |
661 |
252.68 |
| May 07 2021 |
661 |
252.68 |
| Apr 30 2021 |
660 |
252.68 |
| Apr 23 2021 |
660 |
252.68 |
| Apr 16 2021 |
660 |
252.68 |
| Apr 09 2021 |
660 |
252.68 |
| Apr 02 2021 |
660 |
252.68 |
| Mar 26 2021 |
660 |
252.68 |
| Mar 19 2021 |
655 |
252.68 |
| Mar 12 2021 |
655 |
252.68 |
| Mar 05 2021 |
655 |
252.68 |
| Feb 26 2021 |
655 |
252.68 |
| Feb 19 2021 |
634 |
252.68 |
| Feb 12 2021 |
643 |
252.68 |
| Feb 05 2021 |
645 |
252.68 |
| Jan 29 2021 |
662 |
252.68 |
| Jan 22 2021 |
655 |
252.68 |
| Jan 15 2021 |
360 |
226.98 |
| Jan 08 2021 |
510 |
226.98 |
| Jan 01 2021 |
507 |
226.98 |
| Dec 25 2020 |
519 |
226.98 |
| Dec 18 2020 |
528 |
226.98 |
| Dec 11 2020 |
590 |
228.08 |
| Dec 04 2020 |
453 |
215.88 |
| Nov 27 2020 |
388 |
211.95 |
| Nov 20 2020 |
309 |
203.22 |
| Nov 13 2020 |
320 |
203.01 |
| Nov 06 2020 |
328 |
203.01 |
| Oct 30 2020 |
278 |
197.24 |
| Oct 23 2020 |
286 |
197.24 |
| Oct 16 2020 |
293 |
197.24 |
| Oct 09 2020 |
300 |
197.24 |
| Oct 02 2020 |
299 |
197.24 |
| Sep 25 2020 |
300 |
197.24 |
| Sep 18 2020 |
304 |
197.24 |
| Sep 11 2020 |
305 |
197.24 |
| Sep 04 2020 |
308 |
197.24 |
| Aug 28 2020 |
307 |
197.24 |
| Aug 21 2020 |
307 |
197.24 |
| Aug 14 2020 |
307 |
197.24 |
| Aug 07 2020 |
309 |
197.24 |
| Jul 31 2020 |
310 |
197.24 |
| Jul 24 2020 |
310 |
197.24 |
| Jul 17 2020 |
311 |
197.24 |
| Jul 10 2020 |
311 |
197.24 |
| Jul 03 2020 |
311 |
197.24 |
| Jun 26 2020 |
311 |
197.24 |
| Jun 19 2020 |
311 |
197.24 |
| Jun 12 2020 |
311 |
197.24 |
| Jun 05 2020 |
311 |
197.24 |
| May 29 2020 |
311 |
197.24 |
| May 22 2020 |
311 |
197.24 |
| May 15 2020 |
311 |
197.24 |
| May 08 2020 |
311 |
197.24 |
| May 01 2020 |
311 |
197.24 |
| Apr 24 2020 |
311 |
197.24 |
| Apr 17 2020 |
311 |
197.24 |
| Apr 10 2020 |
311 |
197.24 |
| Apr 03 2020 |
311 |
197.24 |
| Mar 27 2020 |
311 |
197.24 |
| Mar 20 2020 |
311 |
197.24 |
| Mar 13 2020 |
311 |
197.24 |
| Mar 06 2020 |
311 |
197.24 |
| Feb 28 2020 |
312 |
197.24 |
| Feb 21 2020 |
316 |
197.24 |
| Feb 14 2020 |
318 |
197.24 |
| Feb 07 2020 |
316 |
197.24 |
| Jan 31 2020 |
320 |
197.24 |
| Jan 24 2020 |
368 |
204.47 |
| Jan 17 2020 |
366 |
203.58 |
| Jan 10 2020 |
409 |
203.58 |
| Jan 03 2020 |
410 |
203.58 |
| Dec 27 2019 |
410 |
203.58 |
| Dec 20 2019 |
415 |
203.58 |
| Dec 13 2019 |
288 |
191.69 |
| Dec 06 2019 |
204 |
185.41 |
| Nov 29 2019 |
208 |
185.41 |
| Nov 22 2019 |
210 |
185.41 |
| Nov 15 2019 |
200 |
183.08 |
| Nov 08 2019 |
229 |
186.84 |
| Nov 01 2019 |
230 |
186.84 |
| Oct 25 2019 |
224 |
186.84 |
| Oct 18 2019 |
218 |
186.84 |
| Oct 11 2019 |
219 |
186.84 |
| Oct 04 2019 |
226 |
186.84 |
| Sep 27 2019 |
227 |
186.84 |
| Sep 20 2019 |
230 |
186.84 |
| Sep 13 2019 |
229 |
186.84 |
| Sep 06 2019 |
226 |
186.84 |
| Aug 30 2019 |
226 |
186.84 |
| Aug 23 2019 |
227 |
186.84 |
| Aug 16 2019 |
227 |
186.84 |
| Aug 09 2019 |
227 |
186.84 |
| Aug 02 2019 |
227 |
186.84 |
| Jul 26 2019 |
228 |
186.84 |
| Jul 19 2019 |
228 |
186.84 |
| Jul 12 2019 |
228 |
186.84 |
| Jul 05 2019 |
228 |
186.84 |
| Jun 28 2019 |
229 |
186.84 |
| Jun 21 2019 |
229 |
186.84 |
| Jun 14 2019 |
229 |
186.84 |
| Jun 07 2019 |
229 |
186.84 |
| May 31 2019 |
229 |
186.84 |
| May 24 2019 |
229 |
186.84 |
| May 17 2019 |
230 |
186.84 |
| May 10 2019 |
230 |
186.84 |
| May 03 2019 |
230 |
186.84 |
| Apr 26 2019 |
230 |
186.84 |
| Apr 19 2019 |
230 |
186.84 |
| Apr 12 2019 |
230 |
186.84 |
| Apr 05 2019 |
230 |
186.84 |
| Mar 29 2019 |
230 |
186.84 |
| Mar 22 2019 |
229 |
186.84 |
| Mar 15 2019 |
229 |
186.84 |
| Mar 08 2019 |
209 |
183.87 |
| Mar 01 2019 |
209 |
183.87 |
| Feb 22 2019 |
211 |
183.87 |
| Feb 15 2019 |
215 |
183.87 |
| Feb 08 2019 |
216 |
183.87 |
| Feb 01 2019 |
216 |
183.87 |
| Jan 25 2019 |
218 |
183.87 |
| Jan 18 2019 |
210 |
183.87 |
| Jan 11 2019 |
231 |
183.87 |
| Jan 04 2019 |
230 |
183.87 |
| Dec 28 2018 |
235 |
183.87 |
| Dec 21 2018 |
238 |
183.87 |
| Dec 14 2018 |
498 |
207.06 |
| Dec 07 2018 |
357 |
195.48 |
| Nov 30 2018 |
317 |
191.74 |
| Nov 23 2018 |
258 |
187.02 |
| Nov 16 2018 |
249 |
186.68 |
| Nov 09 2018 |
258 |
186.68 |
| Nov 02 2018 |
234 |
183.4 |
| Oct 26 2018 |
235 |
184.51 |
| Oct 19 2018 |
235 |
184.51 |
| Oct 12 2018 |
242 |
184.51 |
| Oct 05 2018 |
244 |
184.51 |
| Sep 28 2018 |
248 |
184.51 |
| Sep 21 2018 |
241 |
184.51 |
| Sep 14 2018 |
243 |
184.51 |
| Sep 07 2018 |
244 |
184.51 |
| Aug 31 2018 |
247 |
184.51 |
| Aug 24 2018 |
247 |
184.51 |
| Aug 17 2018 |
247 |
184.51 |
| Aug 10 2018 |
247 |
184.51 |
| Aug 03 2018 |
248 |
184.51 |
| Jul 27 2018 |
248 |
184.51 |
| Jul 20 2018 |
248 |
184.51 |
| Jul 13 2018 |
249 |
184.51 |
| Jul 06 2018 |
248 |
184.51 |
| Jun 29 2018 |
251 |
184.51 |
| Jun 22 2018 |
251 |
184.51 |
| Jun 15 2018 |
251 |
184.51 |
| Jun 08 2018 |
252 |
184.51 |
| Jun 01 2018 |
252 |
184.51 |
| May 25 2018 |
252 |
184.51 |
| May 18 2018 |
252 |
184.51 |
| May 11 2018 |
252 |
184.51 |
| May 04 2018 |
252 |
184.51 |
| Apr 27 2018 |
252 |
184.51 |
| Apr 20 2018 |
252 |
184.51 |
| Apr 13 2018 |
252 |
184.51 |
| Apr 06 2018 |
252 |
184.51 |
| Mar 30 2018 |
252 |
184.51 |
| Mar 23 2018 |
252 |
184.51 |
| Mar 16 2018 |
252 |
184.51 |
| Mar 09 2018 |
252 |
184.51 |
| Mar 02 2018 |
252 |
184.51 |
| Feb 23 2018 |
252 |
184.51 |
| Feb 16 2018 |
260 |
184.51 |
| Feb 09 2018 |
262 |
184.51 |
| Feb 02 2018 |
267 |
184.51 |
| Jan 26 2018 |
272 |
184.51 |
| Jan 19 2018 |
271 |
184.51 |
| Jan 12 2018 |
270 |
184.51 |
| Jan 05 2018 |
293 |
184.51 |
| Dec 29 2017 |
293 |
184.51 |
| Dec 22 2017 |
301 |
184.51 |
| Dec 15 2017 |
301 |
184.51 |
| Dec 08 2017 |
370 |
188.65 |
| Dec 01 2017 |
380 |
189.16 |
| Nov 24 2017 |
476 |
196.72 |
| Nov 17 2017 |
475 |
196.62 |
| Nov 10 2017 |
477 |
196.62 |
| Nov 03 2017 |
579 |
205.43 |
| Oct 27 2017 |
543 |
204.4 |
| Oct 20 2017 |
537 |
204.4 |
| Oct 13 2017 |
532 |
204.4 |
| Oct 06 2017 |
535 |
205.79 |
| Sep 29 2017 |
529 |
205.79 |
| Sep 22 2017 |
525 |
205.79 |
| Sep 15 2017 |
525 |
205.79 |
| Sep 08 2017 |
531 |
205.79 |
| Sep 01 2017 |
533 |
205.79 |
| Aug 25 2017 |
534 |
205.79 |
| Aug 18 2017 |
532 |
205.79 |
| Aug 11 2017 |
533 |
205.79 |
| Aug 04 2017 |
534 |
205.79 |
| Jul 28 2017 |
532 |
205.79 |
| Jul 21 2017 |
531 |
205.79 |
| Jul 14 2017 |
532 |
205.79 |
| Jul 07 2017 |
532 |
205.79 |
| Jun 30 2017 |
533 |
205.79 |
| Jun 23 2017 |
533 |
205.79 |
| Jun 16 2017 |
531 |
205.79 |
| Jun 09 2017 |
529 |
205.79 |
| Jun 02 2017 |
530 |
205.79 |
| May 26 2017 |
518 |
205.79 |
| May 19 2017 |
519 |
205.79 |
| May 12 2017 |
519 |
205.79 |
| May 05 2017 |
519 |
205.79 |
| Apr 28 2017 |
518 |
205.79 |
| Apr 21 2017 |
518 |
205.79 |
| Apr 14 2017 |
519 |
205.79 |
| Apr 07 2017 |
519 |
205.79 |
| Mar 31 2017 |
519 |
205.79 |
| Mar 24 2017 |
519 |
205.79 |
| Mar 17 2017 |
518 |
205.79 |
| Mar 10 2017 |
519 |
205.79 |
| Mar 03 2017 |
519 |
205.79 |
| Feb 24 2017 |
519 |
205.79 |
| Feb 17 2017 |
522 |
205.79 |
| Feb 10 2017 |
523 |
205.79 |
| Feb 03 2017 |
520 |
205.79 |
| Jan 27 2017 |
520 |
205.79 |
| Jan 20 2017 |
517 |
205.79 |
| Jan 13 2017 |
511 |
205.79 |
| Jan 06 2017 |
521 |
205.79 |
| Dec 30 2016 |
524 |
205.79 |
| Dec 23 2016 |
526 |
205.79 |
| Dec 16 2016 |
523 |
205.79 |
| Dec 09 2016 |
520 |
205.79 |
| Dec 02 2016 |
510 |
205.79 |
| Nov 25 2016 |
465 |
203.41 |
| Nov 18 2016 |
495 |
205.4 |
| Nov 11 2016 |
489 |
205.4 |
| Nov 04 2016 |
485 |
205.4 |
| Oct 28 2016 |
528 |
209.16 |
| Oct 21 2016 |
519 |
209.16 |
| Oct 14 2016 |
516 |
209.16 |
| Oct 07 2016 |
545 |
209.16 |
| Sep 30 2016 |
531 |
209.16 |
| Sep 23 2016 |
518 |
209.16 |
| Sep 16 2016 |
521 |
209.16 |
| Sep 09 2016 |
532 |
209.16 |
| Sep 02 2016 |
514 |
209.16 |
| Aug 26 2016 |
518 |
209.16 |
| Aug 19 2016 |
512 |
209.16 |
| Aug 12 2016 |
512 |
209.16 |
| Aug 05 2016 |
515 |
209.16 |
| Jul 29 2016 |
515 |
209.16 |
| Jul 22 2016 |
515 |
209.16 |
| Jun 28 2016 |
515 |
209.16 |
| Jun 21 2016 |
515 |
209.16 |
| Jun 14 2016 |
515 |
209.16 |
| Jun 07 2016 |
515 |
209.16 |
| May 31 2016 |
515 |
209.16 |
| May 24 2016 |
515 |
209.16 |
| May 17 2016 |
515 |
209.16 |
| May 10 2016 |
515 |
209.16 |
| May 03 2016 |
515 |
209.16 |
| Apr 26 2016 |
515 |
209.16 |
| Apr 19 2016 |
515 |
209.16 |
| Apr 12 2016 |
515 |
209.16 |
| Apr 05 2016 |
515 |
209.16 |
| Mar 29 2016 |
515 |
209.16 |
| Mar 22 2016 |
515 |
209.16 |
| Mar 15 2016 |
513 |
209.16 |
| Mar 08 2016 |
513 |
209.16 |
| Mar 01 2016 |
515 |
209.16 |
| Feb 23 2016 |
509 |
209.16 |
| Feb 16 2016 |
508 |
209.16 |
| Feb 09 2016 |
508 |
209.16 |
| Feb 02 2016 |
499 |
209.16 |
| Jan 26 2016 |
506 |
209.16 |
| Jan 19 2016 |
505 |
209.16 |
| Jan 12 2016 |
453 |
209.16 |
| Jan 05 2016 |
474 |
209.16 |
| Dec 29 2015 |
473 |
209.16 |
| Dec 22 2015 |
472 |
209.16 |
| Dec 15 2015 |
462 |
209.16 |
| Dec 08 2015 |
459 |
209.16 |
| Dec 01 2015 |
500 |
212.85 |
| Nov 24 2015 |
500 |
212.85 |
| Nov 17 2015 |
493 |
215.53 |
| Nov 10 2015 |
488 |
215.53 |
| Nov 03 2015 |
476 |
215.53 |
| Oct 27 2015 |
302 |
201.14 |
| Oct 20 2015 |
284 |
201.14 |
| Oct 13 2015 |
256 |
201.14 |
| Oct 06 2015 |
261 |
201.14 |
| Sep 29 2015 |
271 |
201.14 |
| Sep 22 2015 |
1608 |
201.14 |
| Sep 15 2015 |
19187 |
201.14 |
| Sep 14 2015 |
272 |
201.14 |
| Sep 07 2015 |
273 |
201.14 |
| Aug 31 2015 |
265 |
201.14 |
| Aug 24 2015 |
265 |
201.14 |
| Aug 17 2015 |
265 |
201.14 |
| Aug 10 2015 |
265 |
201.14 |
| Aug 03 2015 |
265 |
201.14 |
| Jul 27 2015 |
265 |
201.14 |
| Jul 20 2015 |
265 |
201.14 |
| Jul 13 2015 |
265 |
201.14 |
| Jul 06 2015 |
265 |
201.14 |
| Jun 29 2015 |
265 |
201.14 |
| Jun 22 2015 |
265 |
201.14 |
| Jun 15 2015 |
265 |
201.14 |
| Jun 08 2015 |
270 |
201.14 |
| Jun 01 2015 |
270 |
201.14 |
| May 25 2015 |
270 |
201.14 |
| May 18 2015 |
270 |
201.14 |
| May 11 2015 |
270 |
201.14 |
| May 04 2015 |
270 |
201.14 |
| Apr 27 2015 |
270 |
201.14 |
| Apr 20 2015 |
270 |
201.14 |
| Apr 13 2015 |
270 |
201.14 |
| Apr 06 2015 |
270 |
201.14 |
| Mar 30 2015 |
270 |
201.14 |
| Mar 23 2015 |
270 |
201.14 |
| Mar 16 2015 |
270 |
201.14 |
| Mar 09 2015 |
270 |
201.14 |
| Mar 02 2015 |
270 |
201.14 |
| Feb 23 2015 |
265 |
201.14 |
| Feb 16 2015 |
265 |
201.14 |
| Feb 09 2015 |
268 |
201.14 |
| Feb 02 2015 |
271 |
201.14 |
| Jan 26 2015 |
278 |
201.14 |
| Jan 19 2015 |
277 |
201.14 |
| Jan 12 2015 |
266 |
201.14 |
| Jan 05 2015 |
270 |
201.14 |
| Dec 29 2014 |
266 |
201.14 |
| Dec 22 2014 |
268 |
201.14 |
| Dec 15 2014 |
252 |
201.14 |
| Dec 08 2014 |
256 |
201.14 |
| Dec 01 2014 |
268 |
201.14 |
| Nov 11 2013 |
721 |
237 |
| Nov 04 2013 |
762 |
237 |
| Oct 28 2013 |
753 |
237 |
| Oct 21 2013 |
736 |
237 |
| Oct 14 2013 |
748 |
237 |
| Oct 07 2013 |
751 |
237 |
| Sep 30 2013 |
748 |
237 |
| Sep 23 2013 |
755 |
237 |
| Sep 16 2013 |
760 |
237 |
| Sep 09 2013 |
774 |
237 |
| Sep 02 2013 |
777 |
237 |
| Aug 26 2013 |
773 |
237 |
| Aug 19 2013 |
773 |
237 |
| Aug 12 2013 |
773 |
237 |
| Aug 05 2013 |
773 |
237 |
| Jul 29 2013 |
773 |
237 |
| Jul 22 2013 |
775 |
237 |
| Jul 15 2013 |
775 |
237 |
| Jul 08 2013 |
775 |
237 |
| Jul 01 2013 |
775 |
237 |
| Jun 24 2013 |
775 |
237 |
| Jun 17 2013 |
775 |
237 |
| Jun 10 2013 |
775 |
237 |
| Jun 03 2013 |
775 |
237 |
| May 27 2013 |
775 |
237 |
| May 20 2013 |
775 |
237 |
| May 13 2013 |
775 |
237 |
| May 06 2013 |
775 |
237 |
| Apr 29 2013 |
775 |
237 |
| Apr 22 2013 |
775 |
237 |
| Apr 15 2013 |
776 |
237 |
| Apr 08 2013 |
776 |
237 |
| Apr 01 2013 |
776 |
237 |
| Mar 25 2013 |
776 |
237 |
| Mar 18 2013 |
776 |
237 |
| Mar 11 2013 |
776 |
237 |
| Mar 04 2013 |
776 |
237 |
| Feb 25 2013 |
776 |
237 |
| Feb 18 2013 |
781 |
237 |
| Feb 11 2013 |
788 |
237 |
| Feb 04 2013 |
786 |
237 |
| Jan 28 2013 |
796 |
237 |
| Jan 21 2013 |
796 |
237 |
| Jan 14 2013 |
807 |
237 |
| Jan 07 2013 |
795 |
237 |
| Dec 31 2012 |
796 |
237 |
| Dec 24 2012 |
804 |
237 |
| Dec 17 2012 |
815 |
237 |
| Dec 10 2012 |
817 |
237 |
| Dec 03 2012 |
831 |
237 |
