| Dec 06 2019 |
364 |
200.82 |
| Nov 29 2019 |
367 |
200.82 |
| Nov 22 2019 |
376 |
200.82 |
| Nov 15 2019 |
376 |
200.29 |
| Nov 08 2019 |
376 |
201.5 |
| Nov 01 2019 |
379 |
201.5 |
| Oct 25 2019 |
380 |
201.5 |
| Oct 18 2019 |
381 |
201.5 |
| Oct 11 2019 |
391 |
201.5 |
| Oct 04 2019 |
399 |
201.5 |
| Sep 27 2019 |
398 |
201.5 |
| Sep 20 2019 |
399 |
201.5 |
| Sep 13 2019 |
409 |
201.5 |
| Sep 06 2019 |
394 |
201.5 |
| Aug 30 2019 |
393 |
201.5 |
| Aug 23 2019 |
396 |
201.5 |
| Aug 16 2019 |
394 |
201.5 |
| Aug 09 2019 |
394 |
201.5 |
| Aug 02 2019 |
394 |
201.5 |
| Jul 26 2019 |
393 |
201.5 |
| Jul 19 2019 |
394 |
201.5 |
| Jul 12 2019 |
394 |
201.5 |
| Jul 05 2019 |
393 |
201.5 |
| Jun 28 2019 |
394 |
201.5 |
| Jun 21 2019 |
396 |
201.5 |
| Jun 14 2019 |
397 |
201.5 |
| Jun 07 2019 |
398 |
201.5 |
| May 31 2019 |
398 |
201.5 |
| May 24 2019 |
398 |
201.5 |
| May 17 2019 |
399 |
201.5 |
| May 10 2019 |
400 |
201.5 |
| May 03 2019 |
400 |
201.5 |
| Apr 26 2019 |
400 |
201.5 |
| Apr 19 2019 |
400 |
201.5 |
| Apr 12 2019 |
400 |
201.5 |
| Apr 05 2019 |
400 |
201.5 |
| Mar 29 2019 |
400 |
201.5 |
| Mar 22 2019 |
399 |
201.5 |
| Mar 15 2019 |
399 |
201.5 |
| Mar 08 2019 |
399 |
201.5 |
| Mar 01 2019 |
399 |
201.5 |
| Feb 22 2019 |
399 |
201.5 |
| Feb 15 2019 |
408 |
201.5 |
| Feb 08 2019 |
409 |
201.5 |
| Feb 01 2019 |
411 |
201.5 |
| Jan 25 2019 |
415 |
201.5 |
| Jan 18 2019 |
389 |
201.5 |
| Jan 11 2019 |
432 |
201.5 |
| Jan 04 2019 |
435 |
201.5 |
| Dec 28 2018 |
440 |
201.5 |
| Dec 21 2018 |
433 |
201.5 |
| Dec 14 2018 |
421 |
201.73 |
| Dec 07 2018 |
426 |
201.73 |
| Nov 30 2018 |
525 |
209.28 |
| Nov 23 2018 |
528 |
209.28 |
| Nov 16 2018 |
691 |
218.52 |
| Nov 09 2018 |
971 |
231.92 |
| Nov 02 2018 |
717 |
219.89 |
| Oct 26 2018 |
707 |
219.89 |
| Oct 19 2018 |
706 |
219.89 |
| Oct 12 2018 |
722 |
219.89 |
| Oct 05 2018 |
827 |
224.62 |
| Sep 28 2018 |
848 |
224.62 |
| Sep 21 2018 |
856 |
224.62 |
| Sep 14 2018 |
852 |
224.62 |
| Sep 07 2018 |
858 |
224.62 |
| Aug 31 2018 |
850 |
224.62 |
| Aug 24 2018 |
850 |
224.62 |
| Aug 17 2018 |
851 |
224.62 |
| Aug 10 2018 |
851 |
224.62 |
| Aug 03 2018 |
853 |
224.62 |
| Jul 27 2018 |
853 |
224.62 |
| Jul 20 2018 |
853 |
224.62 |
| Jul 13 2018 |
855 |
224.62 |
| Jul 06 2018 |
855 |
224.62 |
| Jun 29 2018 |
872 |
224.62 |
| Jun 22 2018 |
872 |
224.62 |
| Jun 15 2018 |
872 |
224.62 |
| Jun 08 2018 |
874 |
224.62 |
| Jun 01 2018 |
875 |
224.62 |
| May 25 2018 |
879 |
224.62 |
| May 18 2018 |
879 |
224.62 |
| May 11 2018 |
880 |
224.62 |
| May 04 2018 |
891 |
224.62 |
| Apr 27 2018 |
891 |
224.62 |
| Apr 20 2018 |
894 |
224.62 |
| Apr 13 2018 |
893 |
224.62 |
| Apr 06 2018 |
893 |
224.62 |
| Mar 30 2018 |
893 |
224.62 |
| Mar 23 2018 |
893 |
224.62 |
| Mar 16 2018 |
893 |
224.62 |
| Mar 09 2018 |
893 |
224.62 |
| Mar 02 2018 |
893 |
224.62 |
| Feb 23 2018 |
893 |
224.62 |
| Feb 16 2018 |
897 |
224.62 |
| Feb 09 2018 |
900 |
224.62 |
| Feb 02 2018 |
908 |
224.62 |
| Jan 26 2018 |
920 |
224.62 |
| Jan 19 2018 |
920 |
224.62 |
| Jan 12 2018 |
826 |
224.62 |
| Jan 05 2018 |
907 |
224.62 |
| Dec 29 2017 |
902 |
224.62 |
| Dec 22 2017 |
901 |
224.62 |
| Dec 15 2017 |
895 |
224.62 |
| Dec 08 2017 |
942 |
224.62 |
| Dec 01 2017 |
887 |
220.97 |
| Nov 24 2017 |
889 |
220.97 |
| Nov 17 2017 |
879 |
220.97 |
| Nov 10 2017 |
881 |
220.97 |
| Nov 03 2017 |
1173 |
234.09 |
| Oct 27 2017 |
1135 |
234.09 |
| Oct 20 2017 |
1153 |
234.09 |
| Oct 13 2017 |
1130 |
234.09 |
| Nov 11 2013 |
668 |
233.77 |
| Nov 04 2013 |
704 |
233.77 |
| Oct 28 2013 |
696 |
233.77 |
| Oct 21 2013 |
687 |
233.77 |
| Oct 14 2013 |
706 |
233.77 |
| Oct 07 2013 |
703 |
233.77 |
| Sep 30 2013 |
701 |
233.77 |
| Sep 23 2013 |
705 |
233.77 |
| Sep 16 2013 |
713 |
233.77 |
| Sep 09 2013 |
721 |
233.77 |
| Sep 02 2013 |
726 |
233.77 |
| Aug 26 2013 |
722 |
233.77 |
| Aug 19 2013 |
722 |
233.77 |
| Aug 12 2013 |
722 |
233.77 |
| Aug 05 2013 |
722 |
233.77 |
| Jul 29 2013 |
722 |
233.77 |
| Jul 22 2013 |
723 |
233.77 |
| Jul 15 2013 |
723 |
233.77 |
| Jul 08 2013 |
723 |
233.77 |
| Jul 01 2013 |
723 |
233.77 |
| Jun 24 2013 |
723 |
233.77 |
| Jun 17 2013 |
723 |
233.77 |
| Jun 10 2013 |
723 |
233.77 |
| Jun 03 2013 |
723 |
233.77 |
| May 27 2013 |
723 |
233.77 |
| May 20 2013 |
723 |
233.77 |
| May 13 2013 |
723 |
233.77 |
| May 06 2013 |
723 |
233.77 |
| Apr 29 2013 |
723 |
233.77 |
| Apr 22 2013 |
723 |
233.77 |
| Apr 15 2013 |
725 |
233.77 |
| Apr 08 2013 |
725 |
233.77 |
| Apr 01 2013 |
725 |
233.77 |
| Mar 25 2013 |
725 |
233.77 |
| Mar 18 2013 |
725 |
233.77 |
| Mar 11 2013 |
725 |
233.77 |
| Mar 04 2013 |
725 |
233.77 |
| Feb 25 2013 |
725 |
233.77 |
| Feb 18 2013 |
730 |
233.77 |
| Feb 11 2013 |
737 |
233.77 |
| Feb 04 2013 |
731 |
233.77 |
| Jan 28 2013 |
739 |
233.77 |
| Jan 21 2013 |
736 |
233.77 |
| Jan 14 2013 |
746 |
233.77 |
| Jan 07 2013 |
745 |
233.77 |
| Dec 31 2012 |
747 |
233.77 |
| Dec 24 2012 |
754 |
233.77 |
| Dec 17 2012 |
767 |
233.77 |
| Dec 10 2012 |
762 |
233.77 |
| Dec 03 2012 |
775 |
233.77 |
