Oct 28 2021 |
283 |
228.54 |
Oct 21 2021 |
282 |
228.54 |
Oct 14 2021 |
285 |
228.54 |
Oct 07 2021 |
275 |
228.54 |
Sep 30 2021 |
277 |
228.54 |
Sep 23 2021 |
261 |
228.54 |
Sep 16 2021 |
260 |
228.54 |
Sep 09 2021 |
263 |
228.54 |
Sep 02 2021 |
269 |
228.54 |
Aug 26 2021 |
264 |
228.54 |
Aug 19 2021 |
263 |
228.54 |
Aug 12 2021 |
263 |
228.54 |
Aug 05 2021 |
269 |
228.54 |
Jul 29 2021 |
271 |
228.54 |
Jun 03 2021 |
267 |
228.54 |
Oct 30 2020 |
684 |
228.54 |
Oct 23 2020 |
718 |
228.54 |
Oct 16 2020 |
737 |
228.54 |
Oct 09 2020 |
746 |
228.54 |
Oct 02 2020 |
756 |
228.54 |
Sep 25 2020 |
758 |
228.54 |
Sep 18 2020 |
772 |
228.54 |
Sep 11 2020 |
773 |
228.54 |
Sep 04 2020 |
777 |
228.54 |
Aug 28 2020 |
776 |
228.54 |
Aug 21 2020 |
776 |
228.54 |
Aug 14 2020 |
776 |
228.54 |
Aug 07 2020 |
790 |
228.54 |
Jul 31 2020 |
793 |
228.54 |
Jul 24 2020 |
793 |
228.54 |
Jul 17 2020 |
794 |
228.54 |
Jul 10 2020 |
796 |
228.54 |
Jul 03 2020 |
797 |
228.54 |
Jun 26 2020 |
797 |
228.54 |
Jun 19 2020 |
797 |
228.54 |
Jun 12 2020 |
797 |
228.54 |
Jun 05 2020 |
798 |
228.54 |
May 29 2020 |
796 |
228.54 |
May 22 2020 |
797 |
228.54 |
May 15 2020 |
797 |
228.54 |
May 08 2020 |
797 |
228.54 |
May 01 2020 |
799 |
228.54 |
Apr 24 2020 |
799 |
228.54 |
Apr 17 2020 |
799 |
228.54 |
Apr 10 2020 |
799 |
228.54 |
Apr 03 2020 |
799 |
228.54 |
Mar 27 2020 |
799 |
228.54 |
Mar 20 2020 |
799 |
228.54 |
Mar 13 2020 |
799 |
228.54 |
Mar 06 2020 |
799 |
228.54 |
Feb 28 2020 |
799 |
228.54 |
Feb 21 2020 |
807 |
228.54 |
Feb 14 2020 |
808 |
228.54 |
Feb 07 2020 |
810 |
228.54 |
Jan 31 2020 |
816 |
228.54 |
Jan 24 2020 |
750 |
228.54 |
Jan 17 2020 |
756 |
228.54 |
Jan 10 2020 |
872 |
228.54 |
Jan 03 2020 |
877 |
228.54 |
Dec 27 2019 |
873 |
228.54 |
Dec 20 2019 |
870 |
228.54 |
Dec 13 2019 |
871 |
228.54 |
Dec 06 2019 |
520 |
213.36 |
Nov 29 2019 |
532 |
213.36 |
Nov 22 2019 |
541 |
213.36 |
Nov 15 2019 |
546 |
213.36 |
Nov 08 2019 |
583 |
216.13 |
Nov 01 2019 |
584 |
216.13 |
Oct 25 2019 |
846 |
228.48 |
Oct 18 2019 |
839 |
228.48 |
Oct 11 2019 |
853 |
228.48 |
Oct 04 2019 |
1035 |
235.11 |
Sep 27 2019 |
1033 |
235.11 |
Sep 20 2019 |
1026 |
235.11 |
Sep 13 2019 |
1039 |
235.11 |
Sep 06 2019 |
990 |
235.11 |
Aug 30 2019 |
999 |
235.11 |
Aug 23 2019 |
1009 |
235.11 |
Aug 16 2019 |
999 |
235.11 |
Aug 09 2019 |
999 |
235.11 |
Aug 02 2019 |
999 |
235.11 |
Jul 26 2019 |
999 |
235.11 |
Jul 19 2019 |
1000 |
235.11 |
Jul 12 2019 |
1002 |
235.11 |
Jul 05 2019 |
1002 |
235.11 |
Jun 28 2019 |
1003 |
235.11 |
Jun 21 2019 |
1004 |
235.11 |
Jun 14 2019 |
1002 |
235.11 |
Jun 07 2019 |
1004 |
235.11 |
May 31 2019 |
1008 |
235.11 |
May 24 2019 |
1008 |
235.11 |
May 17 2019 |
1010 |
235.11 |
May 10 2019 |
1010 |
235.11 |
May 03 2019 |
1011 |
235.11 |
Apr 26 2019 |
1011 |
235.11 |
Apr 19 2019 |
1011 |
235.11 |
Apr 12 2019 |
1012 |
235.11 |
Apr 05 2019 |
1012 |
235.11 |
Mar 29 2019 |
1012 |
235.11 |
Mar 22 2019 |
1011 |
235.11 |
Mar 15 2019 |
1012 |
235.11 |
Mar 08 2019 |
1009 |
235.11 |
Mar 01 2019 |
1008 |
235.11 |
Feb 22 2019 |
1008 |
235.11 |
Feb 15 2019 |
1021 |
235.11 |
Feb 08 2019 |
1020 |
235.11 |
Feb 01 2019 |
1023 |
235.11 |
Jan 25 2019 |
1019 |
235.11 |
Jan 18 2019 |
947 |
235.11 |
Jan 11 2019 |
1060 |
235.11 |
Jan 04 2019 |
1061 |
235.11 |
Dec 28 2018 |
1066 |
235.11 |
Dec 21 2018 |
1052 |
235.11 |
Dec 14 2018 |
1287 |
243.62 |
Dec 07 2018 |
1295 |
243.62 |
Nov 30 2018 |
1319 |
243.62 |
Nov 23 2018 |
1313 |
243.62 |
Nov 16 2018 |
1323 |
243.62 |
Nov 09 2018 |
1604 |
253.18 |
Nov 02 2018 |
1619 |
253.18 |
Nov 24 2017 |
1447 |
244.66 |
Nov 17 2017 |
1419 |
244.66 |
Nov 10 2017 |
1438 |
244.66 |
Nov 03 2017 |
1438 |
244.66 |
Oct 27 2017 |
1384 |
244.66 |
Oct 20 2017 |
1411 |
244.66 |
Oct 13 2017 |
1403 |
244.66 |
Oct 06 2017 |
1360 |
244.66 |
Sep 29 2017 |
1345 |
244.66 |
Sep 22 2017 |
1352 |
244.66 |
Sep 15 2017 |
1354 |
244.66 |
Sep 08 2017 |
1348 |
244.66 |
Sep 01 2017 |
1370 |
244.66 |
Aug 25 2017 |
1372 |
244.66 |
Aug 18 2017 |
1369 |
244.66 |
Aug 11 2017 |
1373 |
244.66 |
Aug 04 2017 |
1378 |
244.66 |
Jul 28 2017 |
1377 |
244.66 |
Jul 21 2017 |
1380 |
244.66 |
Jul 14 2017 |
1381 |
244.66 |
Jul 07 2017 |
1380 |
244.66 |
Jun 30 2017 |
1382 |
244.66 |
Jun 23 2017 |
1383 |
244.66 |
Jun 16 2017 |
1391 |
244.66 |
Jun 09 2017 |
1388 |
244.66 |
Jun 02 2017 |
1387 |
244.66 |
May 26 2017 |
1339 |
244.66 |
May 19 2017 |
1347 |
244.66 |
May 12 2017 |
1337 |
244.66 |
May 05 2017 |
1338 |
244.66 |
Apr 28 2017 |
1336 |
244.66 |
Apr 21 2017 |
1331 |
244.66 |
Apr 14 2017 |
1332 |
244.66 |
Apr 07 2017 |
1332 |
244.66 |
Mar 31 2017 |
1332 |
244.66 |
Mar 24 2017 |
1332 |
244.66 |
Mar 17 2017 |
1333 |
244.66 |
Mar 10 2017 |
1336 |
244.66 |
Mar 03 2017 |
1336 |
244.66 |
Feb 24 2017 |
1334 |
244.66 |
Feb 17 2017 |
1335 |
244.66 |
Feb 10 2017 |
1338 |
244.66 |
Feb 03 2017 |
1332 |
244.66 |
Jan 27 2017 |
1335 |
244.66 |
Jan 20 2017 |
1341 |
244.66 |
Jan 13 2017 |
1345 |
244.66 |
Jan 06 2017 |
1395 |
244.66 |
Dec 30 2016 |
1412 |
244.66 |
Dec 23 2016 |
1411 |
244.66 |
Dec 16 2016 |
1401 |
244.66 |
Dec 09 2016 |
1388 |
244.66 |
Dec 02 2016 |
1382 |
244.66 |
Nov 18 2013 |
2619 |
307.23 |
Nov 11 2013 |
1439 |
268.89 |
Nov 04 2013 |
1473 |
268.89 |
Oct 28 2013 |
1454 |
268.89 |
Oct 21 2013 |
1421 |
268.89 |
Oct 14 2013 |
1403 |
268.89 |
Oct 07 2013 |
1405 |
268.89 |
Sep 30 2013 |
1418 |
268.89 |
Sep 23 2013 |
1417 |
268.89 |
Sep 16 2013 |
1432 |
268.89 |
Sep 09 2013 |
1430 |
268.89 |
Sep 02 2013 |
1446 |
268.89 |
Aug 26 2013 |
1439 |
268.89 |
Aug 19 2013 |
1440 |
268.89 |
Aug 12 2013 |
1440 |
268.89 |
Aug 05 2013 |
1440 |
268.89 |
Jul 29 2013 |
1440 |
268.89 |
Jul 22 2013 |
1440 |
268.89 |
Jul 15 2013 |
1440 |
268.89 |
Jul 08 2013 |
1440 |
268.89 |
Jul 01 2013 |
1440 |
268.89 |
Jun 24 2013 |
1440 |
268.89 |
Jun 17 2013 |
1440 |
268.89 |
Jun 10 2013 |
1440 |
268.89 |
Jun 03 2013 |
1440 |
268.89 |
May 27 2013 |
1440 |
268.89 |
May 20 2013 |
1440 |
268.89 |
May 13 2013 |
1440 |
268.89 |
May 06 2013 |
1440 |
268.89 |
Apr 29 2013 |
1440 |
268.89 |
Apr 22 2013 |
1440 |
268.89 |
Apr 15 2013 |
1443 |
268.89 |
Apr 08 2013 |
1443 |
268.89 |
Apr 01 2013 |
1443 |
268.89 |
Mar 25 2013 |
1444 |
268.89 |
Mar 18 2013 |
1444 |
268.89 |
Mar 11 2013 |
1444 |
268.89 |
Mar 04 2013 |
1444 |
268.89 |
Feb 25 2013 |
1444 |
268.89 |
Feb 18 2013 |
1449 |
268.89 |
Feb 11 2013 |
1458 |
268.89 |
Feb 04 2013 |
1448 |
268.89 |
Jan 28 2013 |
1456 |
268.89 |
Jan 21 2013 |
1456 |
268.89 |
Jan 14 2013 |
1480 |
268.89 |
Jan 07 2013 |
1466 |
268.89 |
Dec 31 2012 |
1476 |
268.89 |
Dec 24 2012 |
1486 |
268.89 |
Dec 17 2012 |
1499 |
268.89 |
Dec 10 2012 |
1488 |
268.89 |
Dec 03 2012 |
1505 |
268.89 |