| Dec 16 2021 |
1487 |
311.8 |
| Dec 09 2021 |
1518 |
311.8 |
| Dec 02 2021 |
1549 |
311.8 |
| Nov 25 2021 |
1563 |
311.8 |
| Nov 18 2021 |
1563 |
311.8 |
| Nov 11 2021 |
1568 |
311.8 |
| Nov 04 2021 |
1582 |
311.8 |
| Oct 28 2021 |
1280 |
295.45 |
| Oct 21 2021 |
1298 |
295.45 |
| Oct 14 2021 |
1294 |
295.45 |
| Oct 07 2021 |
1230 |
295.45 |
| Sep 30 2021 |
1229 |
295.45 |
| Sep 23 2021 |
1193 |
295.45 |
| Sep 16 2021 |
1202 |
295.45 |
| Sep 09 2021 |
1192 |
295.45 |
| Sep 02 2021 |
1213 |
295.45 |
| Aug 26 2021 |
1210 |
295.45 |
| Aug 19 2021 |
1209 |
295.45 |
| Aug 12 2021 |
1208 |
295.45 |
| Aug 05 2021 |
1227 |
295.45 |
| Jul 29 2021 |
1236 |
295.45 |
| Jun 03 2021 |
1237 |
295.45 |
| Dec 18 2020 |
1738 |
311.8 |
| Dec 11 2020 |
2049 |
311.8 |
| Dec 04 2020 |
2306 |
311.8 |
| Nov 27 2020 |
2213 |
311.8 |
| Nov 20 2020 |
2402 |
311.8 |
| Nov 13 2020 |
2527 |
311.8 |
| Nov 06 2020 |
2680 |
311.8 |
| Oct 30 2020 |
2356 |
295.45 |
| Oct 23 2020 |
2473 |
295.45 |
| Oct 16 2020 |
2566 |
295.45 |
| Oct 09 2020 |
2632 |
295.45 |
| Oct 02 2020 |
2716 |
295.45 |
| Sep 25 2020 |
2754 |
295.45 |
| Sep 18 2020 |
2829 |
295.45 |
| Sep 11 2020 |
2842 |
295.45 |
| Sep 04 2020 |
2875 |
295.45 |
| Aug 28 2020 |
2881 |
295.45 |
| Aug 21 2020 |
2907 |
295.45 |
| Aug 14 2020 |
2915 |
295.45 |
| Aug 07 2020 |
2949 |
295.45 |
| Jul 31 2020 |
2961 |
295.45 |
| Jul 24 2020 |
2961 |
295.45 |
| Jul 17 2020 |
2969 |
295.45 |
| Jul 10 2020 |
2980 |
295.45 |
| Jul 03 2020 |
2986 |
295.45 |
| Jun 26 2020 |
2986 |
295.45 |
| Jun 19 2020 |
2986 |
295.45 |
| Jun 12 2020 |
2988 |
295.45 |
| Jun 05 2020 |
2993 |
295.45 |
| May 29 2020 |
2996 |
295.45 |
| May 22 2020 |
2998 |
295.45 |
| May 15 2020 |
2998 |
295.45 |
| May 08 2020 |
2998 |
295.45 |
| May 01 2020 |
3003 |
295.45 |
| Apr 24 2020 |
3006 |
295.45 |
| Apr 17 2020 |
3006 |
295.45 |
| Apr 10 2020 |
3006 |
295.45 |
| Apr 03 2020 |
3006 |
295.45 |
| Mar 27 2020 |
3006 |
295.45 |
| Mar 20 2020 |
3006 |
295.45 |
| Mar 13 2020 |
3006 |
295.45 |
| Mar 06 2020 |
3006 |
295.45 |
| Feb 28 2020 |
3012 |
295.45 |
| Feb 21 2020 |
3020 |
295.45 |
| Feb 14 2020 |
3023 |
295.45 |
| Feb 07 2020 |
3025 |
295.45 |
| Jan 31 2020 |
3038 |
295.45 |
| Jan 24 2020 |
2839 |
295.45 |
| Jan 17 2020 |
2584 |
287.87 |
| Jan 10 2020 |
2846 |
287.87 |
| Jan 03 2020 |
2392 |
275.91 |
| Dec 27 2019 |
2382 |
275.91 |
| Dec 20 2019 |
2388 |
275.91 |
| Dec 13 2019 |
2379 |
275.91 |
| Dec 06 2019 |
2221 |
275.91 |
| Nov 29 2019 |
2262 |
275.91 |
| Nov 22 2019 |
2292 |
275.91 |
| Nov 15 2019 |
2311 |
275.91 |
| Nov 08 2019 |
2183 |
272.72 |
| Nov 01 2019 |
2176 |
272.72 |
| Oct 25 2019 |
2142 |
272.72 |
| Oct 18 2019 |
2140 |
272.72 |
| Oct 11 2019 |
2180 |
272.72 |
| Oct 04 2019 |
2222 |
272.72 |
| Sep 27 2019 |
2227 |
272.72 |
| Sep 20 2019 |
2215 |
272.72 |
| Sep 13 2019 |
2249 |
272.72 |
| Sep 06 2019 |
2151 |
272.72 |
| Aug 30 2019 |
2177 |
272.72 |
| Aug 23 2019 |
2184 |
272.72 |
| Aug 16 2019 |
2170 |
272.72 |
| Aug 09 2019 |
2170 |
272.72 |
| Aug 02 2019 |
2170 |
272.72 |
| Jul 26 2019 |
2164 |
272.72 |
| Jul 19 2019 |
2167 |
272.72 |
| Jul 12 2019 |
2174 |
272.72 |
| Jul 05 2019 |
2176 |
272.72 |
| Jun 28 2019 |
2176 |
272.72 |
| Jun 21 2019 |
2177 |
272.72 |
| Jun 14 2019 |
2173 |
272.72 |
| Jun 07 2019 |
2173 |
272.72 |
| May 31 2019 |
2175 |
272.72 |
| May 24 2019 |
2178 |
272.72 |
| May 17 2019 |
2182 |
272.72 |
| May 10 2019 |
2181 |
272.72 |
| May 03 2019 |
2183 |
272.72 |
| Apr 26 2019 |
2184 |
272.72 |
| Apr 19 2019 |
2184 |
272.72 |
| Apr 12 2019 |
2185 |
272.72 |
| Apr 05 2019 |
2185 |
272.72 |
| Mar 29 2019 |
2185 |
272.72 |
| Mar 22 2019 |
2182 |
272.72 |
| Mar 15 2019 |
2186 |
272.72 |
| Mar 08 2019 |
2187 |
272.72 |
| Mar 01 2019 |
2188 |
272.72 |
| Feb 22 2019 |
2185 |
272.72 |
| Feb 15 2019 |
2202 |
272.72 |
| Feb 08 2019 |
2196 |
272.72 |
| Feb 01 2019 |
2203 |
272.72 |
| Jan 25 2019 |
2199 |
272.72 |
| Nov 23 2018 |
2065 |
266.58 |
| Nov 16 2018 |
2089 |
266.58 |
| Nov 09 2018 |
2047 |
266.58 |
| Nov 02 2018 |
2051 |
266.58 |
| Oct 26 2018 |
1930 |
264.29 |
| Oct 19 2018 |
1923 |
264.29 |
| Oct 12 2018 |
1952 |
264.29 |
| Oct 05 2018 |
1590 |
254.69 |
| Sep 28 2018 |
1630 |
254.69 |
| Sep 21 2018 |
1635 |
254.69 |
| Sep 14 2018 |
1624 |
254.69 |
| Sep 07 2018 |
1623 |
254.69 |
| Aug 31 2018 |
1616 |
254.69 |
| Aug 24 2018 |
1611 |
254.69 |
| Aug 17 2018 |
1615 |
254.69 |
| Aug 10 2018 |
1615 |
254.69 |
| Aug 03 2018 |
1619 |
254.69 |
| Jul 27 2018 |
1625 |
254.69 |
| Jul 20 2018 |
1626 |
254.69 |
| Jul 13 2018 |
1627 |
254.69 |
| Jul 06 2018 |
1621 |
254.69 |
| Jun 29 2018 |
1646 |
254.69 |
| Jun 22 2018 |
1646 |
254.69 |
| Jun 15 2018 |
1646 |
254.69 |
| Jun 08 2018 |
1649 |
254.69 |
| Jun 01 2018 |
1649 |
254.69 |
| May 25 2018 |
1663 |
254.69 |
| May 18 2018 |
1668 |
254.69 |
| May 11 2018 |
1675 |
254.69 |
| May 04 2018 |
1692 |
254.69 |
| Apr 27 2018 |
1692 |
254.69 |
| Apr 20 2018 |
1703 |
254.69 |
| Apr 13 2018 |
1701 |
254.69 |
| Apr 06 2018 |
1701 |
254.69 |
| Mar 30 2018 |
1701 |
254.69 |
| Mar 23 2018 |
1701 |
254.69 |
| Mar 16 2018 |
1702 |
254.69 |
| Mar 09 2018 |
1702 |
254.69 |
| Mar 02 2018 |
1702 |
254.69 |
| Feb 23 2018 |
1702 |
254.69 |
| Feb 16 2018 |
1705 |
254.69 |
| Feb 09 2018 |
1702 |
254.69 |
| Feb 02 2018 |
1710 |
254.69 |
| Jan 26 2018 |
1719 |
254.69 |
| Jan 19 2018 |
1725 |
254.69 |
| Jan 12 2018 |
1567 |
254.69 |
| Jan 05 2018 |
1668 |
254.69 |
| Dec 29 2017 |
1664 |
254.69 |
| Dec 22 2017 |
1660 |
254.69 |
| Dec 15 2017 |
1651 |
254.69 |
| Dec 08 2017 |
1725 |
254.69 |
| Dec 01 2017 |
1720 |
254.69 |
| Nov 24 2017 |
1466 |
245.19 |
| Nov 17 2017 |
1416 |
244.44 |
| Nov 10 2017 |
1433 |
244.44 |
| Nov 03 2017 |
1431 |
244.44 |
| Oct 27 2017 |
1402 |
245.3 |
| Oct 20 2017 |
1427 |
245.3 |
| Oct 13 2017 |
1416 |
245.3 |
| Oct 06 2017 |
1436 |
247.75 |
| Sep 29 2017 |
1421 |
247.75 |
| Sep 22 2017 |
1429 |
247.75 |
| Sep 15 2017 |
1442 |
247.75 |
| Sep 08 2017 |
1431 |
247.75 |
| Sep 01 2017 |
1453 |
247.75 |
| Aug 25 2017 |
1456 |
247.75 |
| Aug 18 2017 |
1455 |
247.75 |
| Aug 11 2017 |
1456 |
247.75 |
| Aug 04 2017 |
1461 |
247.75 |
| Jul 28 2017 |
1461 |
247.75 |
| Jul 21 2017 |
1463 |
247.75 |
| Jul 14 2017 |
1465 |
247.75 |
| Jul 07 2017 |
1464 |
247.75 |
| Jun 30 2017 |
1466 |
247.75 |
| Jun 23 2017 |
1467 |
247.75 |
| Jun 16 2017 |
1478 |
247.75 |
| Jun 09 2017 |
1474 |
247.75 |
| Jun 02 2017 |
1475 |
247.75 |
| May 26 2017 |
1421 |
247.75 |
| May 19 2017 |
1432 |
247.75 |
| May 12 2017 |
1420 |
247.75 |
| May 05 2017 |
1420 |
247.75 |
| Apr 28 2017 |
1417 |
247.75 |
| Apr 21 2017 |
1411 |
247.75 |
| Apr 14 2017 |
1412 |
247.75 |
| Apr 07 2017 |
1412 |
247.75 |
| Mar 31 2017 |
1412 |
247.75 |
| Mar 24 2017 |
1412 |
247.75 |
| Mar 17 2017 |
1412 |
247.75 |
| Mar 10 2017 |
1415 |
247.75 |
| Mar 03 2017 |
1415 |
247.75 |
| Feb 24 2017 |
1414 |
247.75 |
| Feb 17 2017 |
1414 |
247.75 |
| Feb 10 2017 |
1418 |
247.75 |
| Feb 03 2017 |
1415 |
247.75 |
| Jan 27 2017 |
1415 |
247.75 |
| Jan 20 2017 |
1418 |
247.75 |
| Jan 13 2017 |
1421 |
247.75 |
| Jan 06 2017 |
1480 |
247.75 |
| Dec 30 2016 |
1499 |
247.75 |
| Dec 23 2016 |
1500 |
247.75 |
| Dec 16 2016 |
1491 |
247.75 |
| Dec 09 2016 |
1491 |
247.75 |
| Dec 02 2016 |
1492 |
247.75 |
| Nov 25 2016 |
1643 |
252.26 |
| Nov 18 2016 |
1824 |
259.01 |
| Nov 11 2016 |
1851 |
259.01 |
| Nov 04 2016 |
1849 |
259.01 |
| Oct 28 2016 |
1741 |
256.59 |
| Oct 21 2016 |
1754 |
256.59 |
| Oct 14 2016 |
1741 |
256.59 |
| Oct 07 2016 |
1821 |
256.59 |
| Sep 30 2016 |
1774 |
256.59 |
| Sep 23 2016 |
1742 |
256.59 |
| Sep 16 2016 |
1718 |
256.59 |
| Sep 09 2016 |
1751 |
256.59 |
| Sep 02 2016 |
1707 |
256.59 |
| Aug 26 2016 |
1715 |
256.59 |
| Aug 19 2016 |
1648 |
256.59 |
| Aug 12 2016 |
1643 |
256.59 |
| Aug 05 2016 |
1656 |
256.59 |
| Jul 29 2016 |
1656 |
256.59 |
| Jul 22 2016 |
1652 |
256.59 |
| Jun 28 2016 |
1652 |
256.59 |
| Jun 21 2016 |
1652 |
256.59 |
| Jun 14 2016 |
1652 |
256.59 |
| Jun 07 2016 |
1652 |
256.59 |
| May 31 2016 |
1652 |
256.59 |
| May 24 2016 |
1652 |
256.59 |
| May 17 2016 |
1649 |
256.59 |
| May 10 2016 |
1649 |
256.59 |
| May 03 2016 |
1649 |
256.59 |
| Apr 26 2016 |
1649 |
256.59 |
| Apr 19 2016 |
1650 |
256.59 |
| Apr 12 2016 |
1652 |
256.59 |
| Apr 05 2016 |
1652 |
256.59 |
| Mar 29 2016 |
1652 |
256.59 |
| Mar 22 2016 |
1651 |
256.59 |
| Mar 15 2016 |
1650 |
256.59 |
| Mar 08 2016 |
1651 |
256.59 |
| Mar 01 2016 |
1652 |
256.59 |
| Feb 23 2016 |
1645 |
256.59 |
| Feb 16 2016 |
1641 |
256.59 |
| Feb 09 2016 |
1641 |
256.59 |
| Feb 02 2016 |
1620 |
256.59 |
| Jan 26 2016 |
1628 |
256.59 |
| Jan 19 2016 |
1631 |
256.59 |
| Jan 12 2016 |
1459 |
256.59 |
| Jan 05 2016 |
1532 |
256.59 |
| Dec 29 2015 |
1534 |
256.59 |
| Dec 22 2015 |
1504 |
256.59 |
| Dec 15 2015 |
1478 |
256.59 |
| Dec 08 2015 |
1518 |
256.59 |
| Dec 01 2015 |
1753 |
268.45 |
| Nov 24 2015 |
1769 |
268.45 |
| Nov 17 2015 |
1358 |
256.14 |
| Nov 10 2015 |
1322 |
256.14 |
| Nov 03 2015 |
1330 |
256.14 |
| Oct 27 2015 |
1343 |
256.14 |
| Oct 20 2015 |
1286 |
256.14 |
| Oct 13 2015 |
1183 |
256.14 |
| Oct 06 2015 |
1217 |
256.14 |
| Sep 29 2015 |
1248 |
256.14 |
| Sep 22 2015 |
17231 |
256.14 |
| Sep 15 2015 |
18986 |
256.14 |
| Sep 14 2015 |
1219 |
256.14 |
| Sep 07 2015 |
1225 |
256.14 |
| Aug 31 2015 |
1198 |
256.14 |
| Aug 24 2015 |
1193 |
256.14 |
| Aug 17 2015 |
1193 |
256.14 |
| Aug 10 2015 |
1195 |
256.14 |
| Aug 03 2015 |
1195 |
256.14 |
| Jul 27 2015 |
1195 |
256.14 |
| Jul 20 2015 |
1195 |
256.14 |
| Jul 13 2015 |
1195 |
256.14 |
| Jul 06 2015 |
1195 |
256.14 |
| Jun 29 2015 |
1195 |
256.14 |
| Jun 22 2015 |
1195 |
256.14 |
| Jun 15 2015 |
1195 |
256.14 |
| Jun 08 2015 |
1213 |
256.14 |
| Jun 01 2015 |
1213 |
256.14 |
| May 25 2015 |
1213 |
256.14 |
| May 18 2015 |
1213 |
256.14 |
| May 11 2015 |
1213 |
256.14 |
| May 04 2015 |
1213 |
256.14 |
| Apr 27 2015 |
1213 |
256.14 |
| Apr 20 2015 |
1212 |
256.14 |
| Apr 13 2015 |
1212 |
256.14 |
| Apr 06 2015 |
1212 |
256.14 |
| Mar 30 2015 |
1212 |
256.14 |
| Mar 23 2015 |
1216 |
256.14 |
| Mar 16 2015 |
1215 |
256.14 |
| Mar 09 2015 |
1215 |
256.14 |
| Mar 02 2015 |
1215 |
256.14 |
| Feb 23 2015 |
1197 |
256.14 |
| Feb 16 2015 |
1202 |
256.14 |
| Feb 09 2015 |
1208 |
256.14 |
| Feb 02 2015 |
1211 |
256.14 |
| Jan 26 2015 |
1205 |
256.14 |
| Jan 19 2015 |
1201 |
256.14 |
| Jan 12 2015 |
1167 |
256.14 |
| Jan 05 2015 |
1218 |
256.14 |
| Dec 29 2014 |
1198 |
256.14 |
| Dec 22 2014 |
1207 |
256.14 |
| Dec 15 2014 |
1150 |
256.14 |
| Dec 08 2014 |
1148 |
256.14 |
| Dec 01 2014 |
1124 |
253.08 |
| Nov 24 2014 |
1070 |
250.02 |
| Nov 17 2014 |
1056 |
250.02 |
| Nov 10 2014 |
787 |
236.8 |
| Nov 03 2014 |
771 |
236.8 |
| Oct 27 2014 |
773 |
236.8 |
| Oct 20 2014 |
780 |
236.8 |
| Oct 13 2014 |
745 |
236.8 |
| Oct 06 2014 |
756 |
236.8 |
| Sep 29 2014 |
745 |
236.8 |
| Sep 22 2014 |
758 |
236.8 |
| Sep 15 2014 |
751 |
236.8 |
| Sep 08 2014 |
768 |
236.8 |
| Sep 01 2014 |
770 |
236.8 |
| Aug 25 2014 |
773 |
236.8 |
| Aug 18 2014 |
773 |
236.8 |
| Aug 11 2014 |
773 |
236.8 |
| Aug 04 2014 |
773 |
236.8 |
| Jul 28 2014 |
773 |
236.8 |
| Jul 21 2014 |
775 |
236.8 |
| Jul 14 2014 |
775 |
236.8 |
| Jul 07 2014 |
775 |
236.8 |
| Jun 30 2014 |
775 |
236.8 |
| Jun 23 2014 |
775 |
236.8 |
| Jun 16 2014 |
775 |
236.8 |
| Jun 09 2014 |
775 |
236.8 |
| Jun 02 2014 |
775 |
236.8 |
| May 26 2014 |
775 |
236.8 |
| May 19 2014 |
775 |
236.8 |
| May 12 2014 |
775 |
236.8 |
| May 05 2014 |
775 |
236.8 |
| Apr 28 2014 |
775 |
236.8 |
| Apr 21 2014 |
775 |
236.8 |
| Apr 14 2014 |
775 |
236.8 |
| Apr 07 2014 |
775 |
236.8 |
| Mar 31 2014 |
775 |
236.8 |
| Mar 24 2014 |
775 |
236.8 |
| Mar 17 2014 |
775 |
236.8 |
| Mar 10 2014 |
775 |
236.8 |
| Mar 03 2014 |
775 |
236.8 |
| Feb 24 2014 |
771 |
236.8 |
| Feb 17 2014 |
771 |
236.8 |
| Feb 10 2014 |
772 |
236.8 |
| Feb 03 2014 |
768 |
236.8 |
| Jan 27 2014 |
777 |
236.8 |
| Jan 20 2014 |
769 |
236.8 |
| Jan 13 2014 |
735 |
236.8 |
| Jan 06 2014 |
723 |
236.8 |
| Dec 30 2013 |
741 |
236.8 |
| Nov 18 2013 |
991 |
251.23 |
| Nov 11 2013 |
779 |
240.08 |
| Nov 04 2013 |
809 |
240.08 |
| Oct 28 2013 |
795 |
240.08 |
| Oct 21 2013 |
789 |
240.08 |
| Oct 14 2013 |
798 |
240.08 |
| Oct 07 2013 |
793 |
240.08 |
| Sep 30 2013 |
793 |
240.08 |
| Sep 23 2013 |
805 |
240.08 |
| Sep 16 2013 |
809 |
240.08 |
| Sep 09 2013 |
823 |
240.08 |
| Sep 02 2013 |
826 |
240.08 |
| Aug 26 2013 |
823 |
240.08 |
| Aug 19 2013 |
823 |
240.08 |
| Aug 12 2013 |
823 |
240.08 |
| Aug 05 2013 |
823 |
240.08 |
| Jul 29 2013 |
823 |
240.08 |
| Jul 22 2013 |
824 |
240.08 |
| Jul 15 2013 |
824 |
240.08 |
| Jul 08 2013 |
824 |
240.08 |
| Jul 01 2013 |
824 |
240.08 |
| Jun 24 2013 |
824 |
240.08 |
| Jun 17 2013 |
824 |
240.08 |
| Jun 10 2013 |
824 |
240.08 |
| Jun 03 2013 |
824 |
240.08 |
| May 27 2013 |
824 |
240.08 |
| May 20 2013 |
824 |
240.08 |
| May 13 2013 |
824 |
240.08 |
| May 06 2013 |
824 |
240.08 |
| Apr 29 2013 |
824 |
240.08 |
| Apr 22 2013 |
823 |
240.08 |
| Apr 15 2013 |
824 |
240.08 |
| Apr 08 2013 |
824 |
240.08 |
| Apr 01 2013 |
824 |
240.08 |
| Mar 25 2013 |
824 |
240.08 |
| Mar 18 2013 |
824 |
240.08 |
| Mar 11 2013 |
824 |
240.08 |
| Mar 04 2013 |
824 |
240.08 |
| Feb 25 2013 |
824 |
240.08 |
| Feb 18 2013 |
829 |
240.08 |
| Feb 11 2013 |
837 |
240.08 |
| Feb 04 2013 |
833 |
240.08 |
| Jan 28 2013 |
842 |
240.08 |
| Jan 21 2013 |
839 |
240.08 |
| Jan 14 2013 |
851 |
240.08 |
| Jan 07 2013 |
840 |
240.08 |
| Dec 31 2012 |
840 |
240.08 |
| Dec 24 2012 |
848 |
240.08 |
| Dec 17 2012 |
862 |
240.08 |
| Dec 10 2012 |
858 |
240.08 |
| Dec 03 2012 |
880 |
240.08 |
