| Nov 09 2023 |
28 |
181.62 |
| Nov 02 2023 |
25 |
181.62 |
| Oct 26 2023 |
24 |
181.62 |
| Oct 19 2023 |
24 |
181.62 |
| Oct 12 2023 |
28 |
181.62 |
| Oct 05 2023 |
32 |
181.62 |
| Sep 28 2023 |
32 |
181.62 |
| Sep 21 2023 |
32 |
181.62 |
| Sep 14 2023 |
32 |
181.62 |
| Sep 07 2023 |
31 |
181.62 |
| Aug 31 2023 |
31 |
181.62 |
| Aug 24 2023 |
31 |
181.62 |
| Aug 17 2023 |
31 |
181.62 |
| Aug 10 2023 |
31 |
181.62 |
| Aug 03 2023 |
31 |
181.62 |
| Jul 27 2023 |
31 |
181.62 |
| Jul 20 2023 |
31 |
181.62 |
| Jul 13 2023 |
31 |
181.62 |
| Jul 06 2023 |
31 |
181.62 |
| Jun 29 2023 |
31 |
181.62 |
| Jun 22 2023 |
31 |
181.62 |
| Jun 15 2023 |
31 |
181.62 |
| Jun 08 2023 |
31 |
181.62 |
| Jun 01 2023 |
31 |
181.62 |
| May 25 2023 |
31 |
181.62 |
| May 18 2023 |
31 |
181.62 |
| May 11 2023 |
31 |
181.62 |
| May 04 2023 |
31 |
181.62 |
| Apr 27 2023 |
31 |
181.62 |
| Apr 20 2023 |
31 |
181.62 |
| Apr 13 2023 |
31 |
181.62 |
| Apr 06 2023 |
31 |
181.62 |
| Mar 30 2023 |
31 |
181.62 |
| Mar 23 2023 |
31 |
181.62 |
| Mar 16 2023 |
31 |
181.62 |
| Mar 09 2023 |
31 |
181.62 |
| Mar 02 2023 |
31 |
181.62 |
| Feb 23 2023 |
31 |
181.62 |
| Feb 16 2023 |
31 |
181.62 |
| Feb 09 2023 |
33 |
181.62 |
| Feb 02 2023 |
33 |
181.62 |
| Jan 26 2023 |
34 |
181.62 |
| Jan 19 2023 |
33 |
181.62 |
| Jan 12 2023 |
30 |
181.62 |
| Jan 05 2023 |
36 |
181.62 |
| Dec 29 2022 |
36 |
181.62 |
| Dec 22 2022 |
88 |
173.04 |
| Dec 15 2022 |
84 |
173.04 |
| Dec 08 2022 |
85 |
173.04 |
| Dec 01 2022 |
81 |
173.04 |
| Nov 24 2022 |
82 |
173.04 |
| Nov 17 2022 |
80 |
173.04 |
| Nov 10 2022 |
9 |
168.75 |
| Nov 03 2022 |
10 |
168.75 |
| Oct 27 2022 |
11 |
168.75 |
| Oct 20 2022 |
11 |
168.75 |
| Oct 13 2022 |
11 |
168.75 |
| Oct 06 2022 |
9 |
168.75 |
| Sep 29 2022 |
9 |
168.75 |
| Sep 22 2022 |
9 |
168.75 |
| Sep 15 2022 |
9 |
168.75 |
| Sep 08 2022 |
9 |
168.75 |
| Sep 01 2022 |
9 |
168.75 |
| Aug 25 2022 |
9 |
168.75 |
| Aug 18 2022 |
9 |
168.75 |
| Aug 11 2022 |
9 |
168.75 |
| Aug 04 2022 |
9 |
168.75 |
| Jul 28 2022 |
9 |
168.75 |
| Jul 21 2022 |
9 |
168.75 |
| Jul 14 2022 |
9 |
168.75 |
| Jul 07 2022 |
9 |
168.75 |
| Jun 30 2022 |
9 |
168.75 |
| Jun 23 2022 |
9 |
168.75 |
| Jun 16 2022 |
9 |
168.75 |
| Jun 09 2022 |
9 |
168.75 |
| Jun 02 2022 |
9 |
168.75 |
| May 26 2022 |
9 |
168.75 |
| May 19 2022 |
9 |
168.75 |
| May 12 2022 |
9 |
168.75 |
| May 05 2022 |
9 |
168.75 |
| Apr 28 2022 |
9 |
168.75 |
| Apr 21 2022 |
9 |
168.75 |
| Apr 14 2022 |
9 |
168.75 |
| Apr 07 2022 |
9 |
168.75 |
| Mar 31 2022 |
9 |
168.75 |
| Mar 24 2022 |
9 |
168.75 |
| Mar 17 2022 |
9 |
168.75 |
| Mar 10 2022 |
9 |
168.75 |
| Mar 03 2022 |
9 |
168.75 |
| Feb 24 2022 |
9 |
168.75 |
| Feb 17 2022 |
10 |
168.75 |
| Feb 10 2022 |
10 |
168.75 |
| Feb 03 2022 |
9 |
168.75 |
| Jan 27 2022 |
9 |
168.75 |
| Jan 20 2022 |
10 |
168.75 |
| Jan 13 2022 |
10 |
168.75 |
| Jan 06 2022 |
15 |
168.75 |
| Dec 30 2021 |
13 |
168.75 |
| Dec 23 2021 |
12 |
168.75 |
| Dec 16 2021 |
12 |
168.75 |
| Dec 09 2021 |
103 |
177.19 |
| Dec 02 2021 |
121 |
178.88 |
| Nov 25 2021 |
124 |
178.88 |
| Nov 18 2021 |
154 |
184.54 |
| Nov 11 2021 |
204 |
192.96 |
| Nov 04 2021 |
204 |
192.96 |
| Oct 28 2021 |
156 |
184.51 |
| Oct 21 2021 |
125 |
177.29 |
| Oct 14 2021 |
124 |
177.29 |
| Oct 07 2021 |
123 |
177.29 |
| Sep 30 2021 |
122 |
177.29 |
| Sep 23 2021 |
123 |
177.29 |
| Sep 16 2021 |
123 |
177.29 |
| Sep 09 2021 |
123 |
177.29 |
| Sep 02 2021 |
123 |
177.29 |
| Aug 26 2021 |
123 |
177.29 |
| Aug 19 2021 |
123 |
177.29 |
| Aug 12 2021 |
123 |
177.29 |
| Aug 05 2021 |
124 |
177.29 |
| Jul 29 2021 |
124 |
177.29 |
| Jun 03 2021 |
90 |
177.29 |
| Dec 11 2020 |
158 |
183.26 |
| Dec 04 2020 |
166 |
183.49 |
| Nov 27 2020 |
164 |
183.49 |
| Nov 20 2020 |
221 |
192.96 |
| Nov 13 2020 |
227 |
192.96 |
| Nov 06 2020 |
228 |
192.96 |
| Oct 30 2020 |
178 |
184.51 |
| Oct 23 2020 |
140 |
177.29 |
| Oct 16 2020 |
139 |
177.29 |
| Oct 09 2020 |
142 |
177.29 |
| Oct 02 2020 |
143 |
177.29 |
| Sep 25 2020 |
143 |
177.29 |
| Sep 18 2020 |
145 |
177.29 |
| Sep 11 2020 |
144 |
177.29 |
| Sep 04 2020 |
144 |
177.29 |
| Aug 28 2020 |
143 |
177.29 |
| Aug 21 2020 |
143 |
177.29 |
| Aug 14 2020 |
143 |
177.29 |
| Aug 07 2020 |
142 |
177.29 |
| Jul 31 2020 |
142 |
177.29 |
| Jul 24 2020 |
142 |
177.29 |
| Jul 17 2020 |
142 |
177.29 |
| Jul 10 2020 |
142 |
177.29 |
| Jul 03 2020 |
142 |
177.29 |
| Jun 26 2020 |
142 |
177.29 |
| Jun 19 2020 |
142 |
177.29 |
| Jun 12 2020 |
142 |
177.29 |
| Jun 05 2020 |
142 |
177.29 |
| May 29 2020 |
142 |
177.29 |
| May 22 2020 |
142 |
177.29 |
| May 15 2020 |
142 |
177.29 |
| May 08 2020 |
142 |
177.29 |
| May 01 2020 |
142 |
177.29 |
| Apr 24 2020 |
142 |
177.29 |
| Apr 17 2020 |
142 |
177.29 |
| Apr 10 2020 |
142 |
177.29 |
| Apr 03 2020 |
142 |
177.29 |
| Mar 27 2020 |
142 |
177.29 |
| Mar 20 2020 |
142 |
177.29 |
| Mar 13 2020 |
142 |
177.29 |
| Mar 06 2020 |
142 |
177.29 |
| Feb 28 2020 |
142 |
177.29 |
| Feb 21 2020 |
146 |
177.29 |
| Feb 14 2020 |
144 |
177.29 |
| Feb 07 2020 |
146 |
177.29 |
| Jan 31 2020 |
148 |
177.29 |
| Jan 24 2020 |
137 |
177.29 |
| Jan 17 2020 |
135 |
175.36 |
| Jan 10 2020 |
154 |
175.36 |
| Jan 03 2020 |
151 |
175.36 |
| Dec 27 2019 |
148 |
175.36 |
| Dec 20 2019 |
151 |
175.36 |
| Dec 13 2019 |
136 |
173.73 |
| Dec 06 2019 |
155 |
177.27 |
| Nov 29 2019 |
155 |
177.27 |
| Nov 22 2019 |
136 |
174.06 |
| Nov 15 2019 |
118 |
170.99 |
| Nov 08 2019 |
128 |
172.92 |
| Nov 01 2019 |
129 |
172.92 |
| Oct 25 2019 |
109 |
169.94 |
| Oct 18 2019 |
112 |
169.94 |
| Oct 11 2019 |
111 |
169.94 |
| Oct 04 2019 |
114 |
169.94 |
| Sep 27 2019 |
116 |
169.94 |
| Sep 20 2019 |
116 |
169.94 |
| Sep 13 2019 |
118 |
169.94 |
| Sep 06 2019 |
116 |
169.94 |
| Aug 30 2019 |
116 |
169.94 |
| Aug 23 2019 |
116 |
169.94 |
| Aug 16 2019 |
116 |
169.94 |
| Aug 09 2019 |
116 |
169.94 |
| Aug 02 2019 |
116 |
169.94 |
| Jul 26 2019 |
116 |
169.94 |
| Jul 19 2019 |
116 |
169.94 |
| Jul 12 2019 |
116 |
169.94 |
| Jul 05 2019 |
116 |
169.94 |
| Jun 28 2019 |
116 |
169.94 |
| Jun 21 2019 |
116 |
169.94 |
| Jun 14 2019 |
116 |
169.94 |
| Jun 07 2019 |
116 |
169.94 |
| May 31 2019 |
116 |
169.94 |
| May 24 2019 |
116 |
169.94 |
| May 17 2019 |
116 |
169.94 |
| May 10 2019 |
116 |
169.94 |
| May 03 2019 |
116 |
169.94 |
| Apr 26 2019 |
116 |
169.94 |
| Apr 19 2019 |
116 |
169.94 |
| Apr 12 2019 |
116 |
169.94 |
| Apr 05 2019 |
116 |
169.94 |
| Mar 29 2019 |
116 |
169.94 |
| Mar 22 2019 |
116 |
169.94 |
| Mar 15 2019 |
116 |
169.94 |
| Mar 08 2019 |
117 |
169.94 |
| Mar 01 2019 |
117 |
169.94 |
| Feb 22 2019 |
116 |
169.94 |
| Feb 15 2019 |
120 |
169.94 |
| Feb 08 2019 |
120 |
169.94 |
| Feb 01 2019 |
122 |
169.94 |
| Jan 25 2019 |
125 |
169.94 |
| Jan 18 2019 |
98 |
166.75 |
| Jan 11 2019 |
102 |
166.75 |
| Jan 04 2019 |
107 |
166.75 |
| Dec 28 2018 |
110 |
166.75 |
| Dec 21 2018 |
118 |
166.75 |
| Dec 14 2018 |
110 |
166.91 |
| Dec 07 2018 |
105 |
165.25 |
| Nov 30 2018 |
111 |
165.25 |
| Nov 23 2018 |
110 |
165.02 |
| Nov 16 2018 |
115 |
165.7 |
| Nov 09 2018 |
110 |
165.7 |
| Nov 02 2018 |
107 |
164.65 |
| Oct 26 2018 |
127 |
168.13 |
| Oct 19 2018 |
127 |
168.13 |
| Oct 12 2018 |
132 |
168.13 |
| Oct 05 2018 |
138 |
169.15 |
| Sep 28 2018 |
141 |
169.15 |
| Sep 21 2018 |
143 |
169.15 |
| Sep 14 2018 |
146 |
169.15 |
| Sep 07 2018 |
146 |
169.15 |
| Aug 31 2018 |
146 |
169.15 |
| Aug 24 2018 |
145 |
169.15 |
| Aug 17 2018 |
145 |
169.15 |
| Aug 10 2018 |
145 |
169.15 |
| Aug 03 2018 |
145 |
169.15 |
| Jul 27 2018 |
145 |
169.15 |
| Jul 20 2018 |
145 |
169.15 |
| Jul 13 2018 |
145 |
169.15 |
| Jul 06 2018 |
145 |
169.15 |
| Jun 29 2018 |
145 |
169.15 |
| Jun 22 2018 |
145 |
169.15 |
| Jun 15 2018 |
145 |
169.15 |
| Jun 08 2018 |
145 |
169.15 |
| Jun 01 2018 |
145 |
169.15 |
| May 25 2018 |
145 |
169.15 |
| May 18 2018 |
145 |
169.15 |
| May 11 2018 |
145 |
169.15 |
| May 04 2018 |
145 |
169.15 |
| Apr 27 2018 |
145 |
169.15 |
| Apr 20 2018 |
145 |
169.15 |
| Apr 13 2018 |
145 |
169.15 |
| Apr 06 2018 |
145 |
169.15 |
| Mar 30 2018 |
145 |
169.15 |
| Mar 23 2018 |
145 |
169.15 |
| Mar 16 2018 |
145 |
169.15 |
| Mar 09 2018 |
145 |
169.15 |
| Mar 02 2018 |
145 |
169.15 |
| Feb 23 2018 |
145 |
169.15 |
| Feb 16 2018 |
151 |
169.15 |
| Feb 09 2018 |
155 |
169.15 |
| Feb 02 2018 |
159 |
169.15 |
| Jan 26 2018 |
165 |
169.15 |
| Jan 19 2018 |
164 |
169.15 |
| Jan 12 2018 |
161 |
169.15 |
| Jan 05 2018 |
182 |
169.15 |
| Dec 29 2017 |
179 |
169.15 |
| Dec 22 2017 |
180 |
169.15 |
| Dec 15 2017 |
180 |
169.15 |
| Dec 08 2017 |
206 |
171.51 |
| Dec 01 2017 |
214 |
172.14 |
| Nov 24 2017 |
276 |
179.62 |
| Nov 17 2017 |
315 |
183.64 |
| Nov 10 2017 |
314 |
183.64 |
| Nov 03 2017 |
364 |
188.52 |
| Oct 27 2017 |
401 |
193.23 |
| Oct 20 2017 |
399 |
193.23 |
| Oct 13 2017 |
399 |
193.23 |
| Oct 06 2017 |
475 |
199.87 |
| Sep 29 2017 |
514 |
204.5 |
| Sep 22 2017 |
556 |
207.91 |
| Sep 15 2017 |
557 |
207.91 |
| Sep 08 2017 |
506 |
203.63 |
| Sep 01 2017 |
509 |
203.63 |
| Aug 25 2017 |
511 |
203.63 |
| Aug 18 2017 |
509 |
203.63 |
| Aug 11 2017 |
511 |
203.63 |
| Aug 04 2017 |
511 |
203.63 |
| Jul 28 2017 |
510 |
203.63 |
| Jul 21 2017 |
509 |
203.63 |
| Jul 14 2017 |
509 |
203.63 |
| Jul 07 2017 |
509 |
203.63 |
| Jun 30 2017 |
509 |
203.63 |
| Jun 23 2017 |
509 |
203.63 |
| Jun 16 2017 |
509 |
203.63 |
| Jun 09 2017 |
509 |
203.63 |
| Jun 02 2017 |
508 |
203.63 |
| May 26 2017 |
499 |
203.63 |
| May 19 2017 |
500 |
203.63 |
| May 12 2017 |
500 |
203.63 |
| May 05 2017 |
500 |
203.63 |
| Apr 28 2017 |
499 |
203.63 |
| Apr 21 2017 |
498 |
203.63 |
| Apr 14 2017 |
499 |
203.63 |
| Apr 07 2017 |
499 |
203.63 |
| Mar 31 2017 |
499 |
203.63 |
| Mar 24 2017 |
499 |
203.63 |
| Mar 17 2017 |
498 |
203.63 |
| Mar 10 2017 |
498 |
203.63 |
| Mar 03 2017 |
498 |
203.63 |
| Feb 24 2017 |
498 |
203.63 |
| Feb 17 2017 |
500 |
203.63 |
| Feb 10 2017 |
502 |
203.63 |
| Feb 03 2017 |
500 |
203.63 |
| Jan 27 2017 |
499 |
203.63 |
| Jan 20 2017 |
493 |
203.63 |
| Jan 13 2017 |
490 |
203.63 |
| Jan 06 2017 |
499 |
203.63 |
| Dec 30 2016 |
500 |
203.63 |
| Dec 23 2016 |
496 |
203.63 |
| Dec 16 2016 |
494 |
203.63 |
| Dec 09 2016 |
487 |
203.63 |
| Dec 02 2016 |
476 |
203.63 |
| Nov 25 2016 |
523 |
208.04 |
| Nov 18 2016 |
446 |
202.07 |
| Nov 11 2016 |
448 |
202.07 |
| Nov 04 2016 |
442 |
202.07 |
| Oct 28 2016 |
507 |
207.28 |
| Oct 21 2016 |
496 |
207.28 |
| Oct 14 2016 |
492 |
207.28 |
| Oct 07 2016 |
524 |
207.28 |
| Sep 30 2016 |
507 |
207.28 |
| Sep 23 2016 |
494 |
207.28 |
| Sep 16 2016 |
498 |
207.28 |
| Sep 09 2016 |
506 |
207.28 |
| Sep 02 2016 |
491 |
207.28 |
| Aug 26 2016 |
492 |
207.28 |
| Aug 19 2016 |
488 |
207.28 |
| Aug 12 2016 |
488 |
207.28 |
| Aug 05 2016 |
490 |
207.28 |
| Jul 29 2016 |
490 |
207.28 |
| Jul 22 2016 |
490 |
207.28 |
| Jun 28 2016 |
490 |
207.28 |
| Jun 21 2016 |
490 |
207.28 |
| Jun 14 2016 |
490 |
207.28 |
| Jun 07 2016 |
490 |
207.28 |
| May 31 2016 |
490 |
207.28 |
| May 24 2016 |
490 |
207.28 |
| May 17 2016 |
490 |
207.28 |
| May 10 2016 |
490 |
207.28 |
| May 03 2016 |
490 |
207.28 |
| Apr 26 2016 |
490 |
207.28 |
| Apr 19 2016 |
489 |
207.28 |
| Apr 12 2016 |
489 |
207.28 |
| Apr 05 2016 |
489 |
207.28 |
| Mar 29 2016 |
489 |
207.28 |
| Mar 22 2016 |
489 |
207.28 |
| Mar 15 2016 |
487 |
207.28 |
| Mar 08 2016 |
487 |
207.28 |
| Mar 01 2016 |
487 |
207.28 |
| Feb 23 2016 |
481 |
207.28 |
| Feb 16 2016 |
481 |
207.28 |
| Feb 09 2016 |
481 |
207.28 |
| Feb 02 2016 |
475 |
207.28 |
| Jan 26 2016 |
481 |
207.28 |
| Jan 19 2016 |
480 |
207.28 |
| Jan 12 2016 |
431 |
207.28 |
| Jan 05 2016 |
449 |
207.28 |
| Dec 29 2015 |
450 |
207.28 |
| Dec 22 2015 |
447 |
207.28 |
| Dec 15 2015 |
435 |
207.28 |
| Dec 08 2015 |
432 |
207.28 |
| Nov 24 2015 |
1483 |
257.54 |
| Nov 17 2015 |
1384 |
257.54 |
| Nov 10 2015 |
1348 |
257.54 |
| Nov 03 2015 |
1358 |
257.54 |
| Oct 27 2015 |
1375 |
257.54 |
| Oct 20 2015 |
1316 |
257.54 |
| Oct 13 2015 |
1214 |
257.54 |
| Oct 06 2015 |
1251 |
257.54 |
| Sep 29 2015 |
1278 |
257.54 |
| Sep 22 2015 |
9468 |
257.54 |
| Sep 15 2015 |
14176 |
257.54 |
| Sep 14 2015 |
1252 |
257.54 |
| Sep 07 2015 |
1259 |
257.54 |
| Aug 31 2015 |
1230 |
257.54 |
| Aug 24 2015 |
1227 |
257.54 |
| Aug 17 2015 |
1227 |
257.54 |
| Aug 10 2015 |
1229 |
257.54 |
| Aug 03 2015 |
1229 |
257.54 |
| Jul 27 2015 |
1229 |
257.54 |
| Jul 20 2015 |
1229 |
257.54 |
| Jul 13 2015 |
1229 |
257.54 |
| Jul 06 2015 |
1229 |
257.54 |
| Jun 29 2015 |
1229 |
257.54 |
| Jun 22 2015 |
1229 |
257.54 |
| Jun 15 2015 |
1229 |
257.54 |
| Jun 08 2015 |
1247 |
257.54 |
| Jun 01 2015 |
1247 |
257.54 |
| May 25 2015 |
1247 |
257.54 |
| May 18 2015 |
1247 |
257.54 |
| May 11 2015 |
1247 |
257.54 |
| May 04 2015 |
1247 |
257.54 |
| Apr 27 2015 |
1247 |
257.54 |
| Apr 20 2015 |
1246 |
257.54 |
| Apr 13 2015 |
1246 |
257.54 |
| Apr 06 2015 |
1246 |
257.54 |
| Mar 30 2015 |
1246 |
257.54 |
| Mar 23 2015 |
1249 |
257.54 |
| Mar 16 2015 |
1248 |
257.54 |
| Mar 09 2015 |
1248 |
257.54 |
| Mar 02 2015 |
1248 |
257.54 |
| Feb 23 2015 |
1230 |
257.54 |
| Feb 16 2015 |
1235 |
257.54 |
| Feb 09 2015 |
1241 |
257.54 |
| Feb 02 2015 |
1246 |
257.54 |
| Jan 26 2015 |
1240 |
257.54 |
| Jan 19 2015 |
1236 |
257.54 |
| Jan 12 2015 |
1205 |
257.54 |
| Jan 05 2015 |
1254 |
257.54 |
| Dec 29 2014 |
1236 |
257.54 |
| Dec 22 2014 |
1246 |
257.54 |
| Dec 15 2014 |
1195 |
257.54 |
| Dec 08 2014 |
1194 |
257.54 |
| Nov 11 2013 |
485 |
220.87 |
| Nov 04 2013 |
506 |
220.87 |
| Oct 28 2013 |
506 |
220.87 |
| Oct 21 2013 |
501 |
220.87 |
| Oct 14 2013 |
503 |
220.87 |
| Oct 07 2013 |
507 |
220.87 |
| Sep 30 2013 |
504 |
220.87 |
| Sep 23 2013 |
512 |
220.87 |
| Sep 16 2013 |
524 |
220.87 |
| Sep 09 2013 |
534 |
220.87 |
| Sep 02 2013 |
540 |
220.87 |
| Aug 26 2013 |
540 |
220.87 |
| Aug 19 2013 |
538 |
220.87 |
| Aug 12 2013 |
538 |
220.87 |
| Aug 05 2013 |
538 |
220.87 |
| Jul 29 2013 |
538 |
220.87 |
| Jul 22 2013 |
538 |
220.87 |
| Jul 15 2013 |
538 |
220.87 |
| Jul 08 2013 |
538 |
220.87 |
| Jul 01 2013 |
538 |
220.87 |
| Jun 24 2013 |
538 |
220.87 |
| Jun 17 2013 |
538 |
220.87 |
| Jun 10 2013 |
538 |
220.87 |
| Jun 03 2013 |
538 |
220.87 |
| May 27 2013 |
538 |
220.87 |
| May 20 2013 |
538 |
220.87 |
| May 13 2013 |
538 |
220.87 |
| May 06 2013 |
538 |
220.87 |
| Apr 29 2013 |
538 |
220.87 |
| Apr 22 2013 |
538 |
220.87 |
| Apr 15 2013 |
539 |
220.87 |
| Apr 08 2013 |
539 |
220.87 |
| Apr 01 2013 |
539 |
220.87 |
| Mar 25 2013 |
540 |
220.87 |
| Mar 18 2013 |
540 |
220.87 |
| Mar 11 2013 |
540 |
220.87 |
| Mar 04 2013 |
540 |
220.87 |
| Feb 25 2013 |
540 |
220.87 |
| Feb 18 2013 |
547 |
220.87 |
| Feb 11 2013 |
554 |
220.87 |
| Feb 04 2013 |
557 |
220.87 |
| Jan 28 2013 |
566 |
220.87 |
| Jan 21 2013 |
558 |
220.87 |
| Jan 14 2013 |
566 |
220.87 |
| Jan 07 2013 |
563 |
220.87 |
| Dec 31 2012 |
567 |
220.87 |
| Dec 24 2012 |
567 |
220.87 |
| Dec 17 2012 |
573 |
220.87 |
| Dec 10 2012 |
565 |
220.87 |
| Dec 03 2012 |
583 |
220.87 |
