| Nov 02 2018 |
1336 |
244.29 |
| Oct 26 2018 |
1316 |
244.29 |
| Oct 19 2018 |
1313 |
244.29 |
| Oct 12 2018 |
1333 |
244.29 |
| Oct 05 2018 |
1074 |
235.67 |
| Sep 28 2018 |
1096 |
235.67 |
| Sep 21 2018 |
1104 |
235.67 |
| Sep 14 2018 |
1097 |
235.67 |
| Sep 07 2018 |
1097 |
235.67 |
| Aug 31 2018 |
1089 |
235.67 |
| Aug 24 2018 |
1086 |
235.67 |
| Aug 17 2018 |
1086 |
235.67 |
| Aug 10 2018 |
1086 |
235.67 |
| Aug 03 2018 |
1089 |
235.67 |
| Jul 27 2018 |
1092 |
235.67 |
| Jul 20 2018 |
1092 |
235.67 |
| Jul 13 2018 |
1092 |
235.67 |
| Jul 06 2018 |
1093 |
235.67 |
| Jun 29 2018 |
1112 |
235.67 |
| Jun 22 2018 |
1112 |
235.67 |
| Jun 15 2018 |
1112 |
235.67 |
| Jun 08 2018 |
1114 |
235.67 |
| Jun 01 2018 |
1114 |
235.67 |
| May 25 2018 |
1131 |
235.67 |
| May 18 2018 |
1130 |
235.67 |
| May 11 2018 |
1136 |
235.67 |
| May 04 2018 |
1145 |
235.67 |
| Apr 27 2018 |
1145 |
235.67 |
| Apr 20 2018 |
1150 |
235.67 |
| Apr 13 2018 |
1150 |
235.67 |
| Apr 06 2018 |
1150 |
235.67 |
| Mar 30 2018 |
1150 |
235.67 |
| Mar 23 2018 |
1150 |
235.67 |
| Mar 16 2018 |
1150 |
235.67 |
| Mar 09 2018 |
1150 |
235.67 |
| Mar 02 2018 |
1150 |
235.67 |
| Feb 23 2018 |
1151 |
235.67 |
| Feb 16 2018 |
1160 |
235.67 |
| Feb 09 2018 |
1157 |
235.67 |
| Feb 02 2018 |
1166 |
235.67 |
| Jan 26 2018 |
1172 |
235.67 |
| Jan 19 2018 |
1179 |
235.67 |
| Jan 12 2018 |
1060 |
235.67 |
| Jan 05 2018 |
1150 |
235.67 |
| Dec 29 2017 |
1148 |
235.67 |
| Dec 22 2017 |
1143 |
235.67 |
| Dec 15 2017 |
1138 |
235.67 |
| Dec 08 2017 |
1205 |
235.67 |
| Dec 01 2017 |
1201 |
235.67 |
| Nov 24 2017 |
1215 |
235.67 |
| Nov 17 2017 |
1190 |
235.67 |
| Nov 10 2017 |
1201 |
235.67 |
| Nov 03 2017 |
1004 |
227.05 |
| Oct 27 2017 |
973 |
227.05 |
| Oct 20 2017 |
989 |
227.05 |
| Oct 13 2017 |
973 |
227.05 |
| Nov 25 2016 |
726 |
219.3 |
| Nov 18 2016 |
716 |
219.3 |
| Nov 11 2016 |
724 |
219.3 |
| Nov 04 2016 |
713 |
219.3 |
| Oct 28 2016 |
709 |
219.3 |
| Oct 21 2016 |
705 |
219.3 |
| Oct 14 2016 |
700 |
219.3 |
| Oct 07 2016 |
735 |
219.3 |
| Sep 30 2016 |
717 |
219.3 |
| Sep 23 2016 |
711 |
219.3 |
| Sep 16 2016 |
711 |
219.3 |
| Sep 09 2016 |
732 |
219.3 |
| Sep 02 2016 |
707 |
219.3 |
| Aug 26 2016 |
708 |
219.3 |
| Aug 19 2016 |
695 |
219.3 |
| Aug 12 2016 |
694 |
219.3 |
| Aug 05 2016 |
700 |
219.3 |
| Jul 29 2016 |
700 |
219.3 |
| Jul 22 2016 |
700 |
219.3 |
| Jun 28 2016 |
700 |
219.3 |
| Jun 21 2016 |
700 |
219.3 |
| Jun 14 2016 |
700 |
219.3 |
| Jun 07 2016 |
700 |
219.3 |
| May 31 2016 |
700 |
219.3 |
| May 24 2016 |
700 |
219.3 |
| May 17 2016 |
700 |
219.3 |
| May 10 2016 |
700 |
219.3 |
| May 03 2016 |
700 |
219.3 |
| Apr 26 2016 |
700 |
219.3 |
| Apr 19 2016 |
699 |
219.3 |
| Apr 12 2016 |
699 |
219.3 |
| Apr 05 2016 |
699 |
219.3 |
| Mar 29 2016 |
699 |
219.3 |
| Mar 22 2016 |
699 |
219.3 |
| Mar 15 2016 |
700 |
219.3 |
| Mar 08 2016 |
700 |
219.3 |
| Mar 01 2016 |
699 |
219.3 |
| Feb 23 2016 |
695 |
219.3 |
| Feb 16 2016 |
695 |
219.3 |
| Feb 09 2016 |
695 |
219.3 |
| Feb 02 2016 |
688 |
219.3 |
| Jan 26 2016 |
689 |
219.3 |
| Jan 19 2016 |
689 |
219.3 |
| Jan 12 2016 |
596 |
219.3 |
| Jan 05 2016 |
632 |
219.3 |
| Dec 29 2015 |
626 |
219.3 |
| Dec 22 2015 |
622 |
219.3 |
| Dec 15 2015 |
614 |
219.3 |
| Dec 08 2015 |
620 |
219.3 |
| Nov 24 2015 |
796 |
230.01 |
| Nov 17 2015 |
739 |
230.01 |
| Nov 10 2015 |
716 |
230.01 |
| Nov 03 2015 |
722 |
230.01 |
| Oct 27 2015 |
729 |
230.01 |
| Oct 20 2015 |
689 |
230.01 |
| Oct 13 2015 |
632 |
230.01 |
| Oct 06 2015 |
644 |
230.01 |
| Sep 29 2015 |
661 |
230.01 |
| Sep 22 2015 |
26678 |
230.01 |
| Sep 15 2015 |
31291 |
230.01 |
| Sep 14 2015 |
645 |
230.01 |
| Sep 07 2015 |
656 |
230.01 |
| Aug 31 2015 |
637 |
230.01 |
| Aug 24 2015 |
635 |
230.01 |
| Aug 17 2015 |
635 |
230.01 |
| Aug 10 2015 |
638 |
230.01 |
| Aug 03 2015 |
638 |
230.01 |
| Jul 27 2015 |
638 |
230.01 |
| Jul 20 2015 |
638 |
230.01 |
| Jul 13 2015 |
638 |
230.01 |
| Jul 06 2015 |
638 |
230.01 |
| Jun 29 2015 |
638 |
230.01 |
| Jun 22 2015 |
638 |
230.01 |
| Jun 15 2015 |
638 |
230.01 |
| Jun 08 2015 |
650 |
230.01 |
| Jun 01 2015 |
650 |
230.01 |
| May 25 2015 |
650 |
230.01 |
| May 18 2015 |
650 |
230.01 |
| May 11 2015 |
650 |
230.01 |
| May 04 2015 |
650 |
230.01 |
| Apr 27 2015 |
650 |
230.01 |
| Apr 20 2015 |
650 |
230.01 |
| Apr 13 2015 |
650 |
230.01 |
| Apr 06 2015 |
651 |
230.01 |
| Mar 30 2015 |
651 |
230.01 |
| Mar 23 2015 |
653 |
230.01 |
| Mar 16 2015 |
653 |
230.01 |
| Mar 09 2015 |
653 |
230.01 |
| Mar 02 2015 |
653 |
230.01 |
| Feb 23 2015 |
641 |
230.01 |
| Feb 16 2015 |
642 |
230.01 |
| Feb 09 2015 |
649 |
230.01 |
| Feb 02 2015 |
645 |
230.01 |
| Jan 26 2015 |
645 |
230.01 |
| Jan 19 2015 |
644 |
230.01 |
| Jan 12 2015 |
644 |
230.01 |
| Jan 05 2015 |
660 |
230.01 |
| Dec 29 2014 |
651 |
230.01 |
| Dec 22 2014 |
652 |
230.01 |
| Dec 15 2014 |
618 |
230.01 |
| Dec 08 2014 |
619 |
230.01 |
| Dec 01 2014 |
296 |
204.27 |
| Nov 24 2014 |
295 |
204.27 |
| Nov 17 2014 |
293 |
204.27 |
| Nov 10 2014 |
222 |
195.5 |
| Nov 03 2014 |
224 |
195.5 |
| Oct 27 2014 |
226 |
195.5 |
| Oct 20 2014 |
228 |
195.5 |
| Oct 13 2014 |
222 |
195.5 |
| Oct 06 2014 |
225 |
195.5 |
| Sep 29 2014 |
227 |
195.5 |
| Sep 22 2014 |
229 |
195.5 |
| Sep 15 2014 |
227 |
195.5 |
| Sep 08 2014 |
230 |
195.5 |
| Sep 01 2014 |
229 |
195.5 |
| Aug 25 2014 |
229 |
195.5 |
| Aug 18 2014 |
229 |
195.5 |
| Aug 11 2014 |
229 |
195.5 |
| Aug 04 2014 |
229 |
195.5 |
| Jul 28 2014 |
229 |
195.5 |
| Jul 21 2014 |
230 |
195.5 |
| Jul 14 2014 |
230 |
195.5 |
| Jul 07 2014 |
230 |
195.5 |
| Jun 30 2014 |
230 |
195.5 |
| Jun 23 2014 |
230 |
195.5 |
| Jun 16 2014 |
230 |
195.5 |
| Jun 09 2014 |
230 |
195.5 |
| Jun 02 2014 |
230 |
195.5 |
| May 26 2014 |
230 |
195.5 |
| May 19 2014 |
230 |
195.5 |
| May 12 2014 |
230 |
195.5 |
| May 05 2014 |
230 |
195.5 |
| Apr 28 2014 |
230 |
195.5 |
| Apr 21 2014 |
230 |
195.5 |
| Apr 14 2014 |
230 |
195.5 |
| Apr 07 2014 |
230 |
195.5 |
| Mar 31 2014 |
230 |
195.5 |
| Mar 24 2014 |
230 |
195.5 |
| Mar 17 2014 |
230 |
195.5 |
| Mar 10 2014 |
230 |
195.5 |
| Mar 03 2014 |
230 |
195.5 |
| Feb 24 2014 |
230 |
195.5 |
| Feb 17 2014 |
230 |
195.5 |
| Feb 10 2014 |
229 |
195.5 |
| Feb 03 2014 |
226 |
195.5 |
| Jan 27 2014 |
229 |
195.5 |
| Jan 20 2014 |
228 |
195.5 |
| Jan 13 2014 |
218 |
195.5 |
| Jan 06 2014 |
216 |
195.5 |
| Dec 30 2013 |
223 |
195.5 |
| Nov 11 2013 |
459 |
219.26 |
| Nov 04 2013 |
479 |
219.26 |
| Oct 28 2013 |
482 |
219.26 |
| Oct 21 2013 |
477 |
219.26 |
| Oct 14 2013 |
477 |
219.26 |
| Oct 07 2013 |
487 |
219.26 |
| Sep 30 2013 |
485 |
219.26 |
| Sep 23 2013 |
490 |
219.26 |
| Sep 16 2013 |
503 |
219.26 |
| Sep 09 2013 |
507 |
219.26 |
| Sep 02 2013 |
512 |
219.26 |
| Aug 26 2013 |
512 |
219.26 |
| Aug 19 2013 |
511 |
219.26 |
| Aug 12 2013 |
511 |
219.26 |
| Aug 05 2013 |
511 |
219.26 |
| Jul 29 2013 |
511 |
219.26 |
| Jul 22 2013 |
511 |
219.26 |
| Jul 15 2013 |
511 |
219.26 |
| Jul 08 2013 |
511 |
219.26 |
| Jul 01 2013 |
511 |
219.26 |
| Jun 24 2013 |
511 |
219.26 |
| Jun 17 2013 |
511 |
219.26 |
| Jun 10 2013 |
511 |
219.26 |
| Jun 03 2013 |
511 |
219.26 |
| May 27 2013 |
511 |
219.26 |
| May 20 2013 |
511 |
219.26 |
| May 13 2013 |
511 |
219.26 |
| May 06 2013 |
511 |
219.26 |
| Apr 29 2013 |
511 |
219.26 |
| Apr 22 2013 |
511 |
219.26 |
| Apr 15 2013 |
512 |
219.26 |
| Apr 08 2013 |
512 |
219.26 |
| Apr 01 2013 |
512 |
219.26 |
| Mar 25 2013 |
513 |
219.26 |
| Mar 18 2013 |
513 |
219.26 |
| Mar 11 2013 |
513 |
219.26 |
| Mar 04 2013 |
513 |
219.26 |
| Feb 25 2013 |
513 |
219.26 |
| Feb 18 2013 |
519 |
219.26 |
| Feb 11 2013 |
526 |
219.26 |
| Feb 04 2013 |
528 |
219.26 |
| Jan 28 2013 |
537 |
219.26 |
| Jan 21 2013 |
529 |
219.26 |
| Jan 14 2013 |
537 |
219.26 |
| Jan 07 2013 |
527 |
219.26 |
| Dec 31 2012 |
531 |
219.26 |
| Dec 24 2012 |
534 |
219.26 |
| Dec 17 2012 |
544 |
219.26 |
| Dec 10 2012 |
542 |
219.26 |
| Dec 03 2012 |
559 |
219.26 |
