| Nov 25 2016 |
544 |
209.56 |
| Nov 18 2016 |
548 |
209.56 |
| Nov 11 2016 |
543 |
209.56 |
| Nov 04 2016 |
538 |
209.56 |
| Oct 28 2016 |
551 |
210.83 |
| Oct 21 2016 |
543 |
210.83 |
| Oct 14 2016 |
539 |
210.83 |
| Oct 07 2016 |
568 |
210.83 |
| Sep 30 2016 |
556 |
210.83 |
| Sep 23 2016 |
548 |
210.83 |
| Sep 16 2016 |
550 |
210.83 |
| Sep 09 2016 |
561 |
210.83 |
| Sep 02 2016 |
543 |
210.83 |
| Aug 26 2016 |
549 |
210.83 |
| Aug 19 2016 |
542 |
210.83 |
| Aug 12 2016 |
542 |
210.83 |
| Aug 05 2016 |
546 |
210.83 |
| Jul 29 2016 |
546 |
210.83 |
| Jul 22 2016 |
546 |
210.83 |
| Jun 28 2016 |
546 |
210.83 |
| Jun 21 2016 |
546 |
210.83 |
| Jun 14 2016 |
546 |
210.83 |
| Jun 07 2016 |
546 |
210.83 |
| May 31 2016 |
546 |
210.83 |
| May 24 2016 |
546 |
210.83 |
| May 17 2016 |
546 |
210.83 |
| May 10 2016 |
546 |
210.83 |
| May 03 2016 |
546 |
210.83 |
| Apr 26 2016 |
546 |
210.83 |
| Apr 19 2016 |
547 |
210.83 |
| Apr 12 2016 |
547 |
210.83 |
| Apr 05 2016 |
547 |
210.83 |
| Mar 29 2016 |
547 |
210.83 |
| Mar 22 2016 |
547 |
210.83 |
| Mar 15 2016 |
547 |
210.83 |
| Mar 08 2016 |
547 |
210.83 |
| Mar 01 2016 |
547 |
210.83 |
| Feb 23 2016 |
542 |
210.83 |
| Feb 16 2016 |
541 |
210.83 |
| Feb 09 2016 |
541 |
210.83 |
| Feb 02 2016 |
532 |
210.83 |
| Jan 26 2016 |
537 |
210.83 |
| Jan 19 2016 |
536 |
210.83 |
| Jan 12 2016 |
477 |
210.83 |
| Jan 05 2016 |
497 |
210.83 |
| Dec 29 2015 |
494 |
210.83 |
| Dec 22 2015 |
490 |
210.83 |
| Dec 15 2015 |
480 |
210.83 |
| Dec 08 2015 |
478 |
210.83 |
| Dec 01 2015 |
508 |
213.38 |
| Nov 24 2015 |
663 |
222.54 |
| Nov 17 2015 |
641 |
224.58 |
| Nov 10 2015 |
630 |
224.58 |
| Nov 03 2015 |
628 |
224.58 |
| Oct 27 2015 |
734 |
230.17 |
| Oct 20 2015 |
694 |
230.17 |
| Oct 13 2015 |
638 |
230.17 |
| Oct 06 2015 |
652 |
230.17 |
| Sep 29 2015 |
668 |
230.17 |
| Sep 22 2015 |
12405 |
230.17 |
| Sep 15 2015 |
26881 |
230.17 |
| Sep 14 2015 |
652 |
230.17 |
| Sep 07 2015 |
661 |
230.17 |
| Aug 31 2015 |
643 |
230.17 |
| Aug 24 2015 |
641 |
230.17 |
| Aug 17 2015 |
641 |
230.17 |
| Aug 10 2015 |
643 |
230.17 |
| Aug 03 2015 |
643 |
230.17 |
| Jul 27 2015 |
643 |
230.17 |
| Jul 20 2015 |
643 |
230.17 |
| Jul 13 2015 |
643 |
230.17 |
| Jul 06 2015 |
643 |
230.17 |
| Jun 29 2015 |
643 |
230.17 |
| Jun 22 2015 |
643 |
230.17 |
| Jun 15 2015 |
643 |
230.17 |
| Jun 08 2015 |
655 |
230.17 |
| Jun 01 2015 |
655 |
230.17 |
| May 25 2015 |
655 |
230.17 |
| May 18 2015 |
655 |
230.17 |
| May 11 2015 |
655 |
230.17 |
| May 04 2015 |
655 |
230.17 |
| Apr 27 2015 |
655 |
230.17 |
| Apr 20 2015 |
655 |
230.17 |
| Apr 13 2015 |
655 |
230.17 |
| Apr 06 2015 |
656 |
230.17 |
| Mar 30 2015 |
656 |
230.17 |
| Mar 23 2015 |
658 |
230.17 |
| Mar 16 2015 |
658 |
230.17 |
| Mar 09 2015 |
658 |
230.17 |
| Mar 02 2015 |
658 |
230.17 |
| Feb 23 2015 |
646 |
230.17 |
| Feb 16 2015 |
647 |
230.17 |
| Feb 09 2015 |
654 |
230.17 |
| Feb 02 2015 |
650 |
230.17 |
| Jan 26 2015 |
650 |
230.17 |
| Jan 19 2015 |
650 |
230.17 |
| Jan 12 2015 |
646 |
230.17 |
| Jan 05 2015 |
664 |
230.17 |
| Dec 29 2014 |
654 |
230.17 |
| Dec 22 2014 |
657 |
230.17 |
| Dec 15 2014 |
623 |
230.17 |
| Dec 08 2014 |
623 |
230.17 |
| Dec 01 2014 |
386 |
212.2 |
| Nov 24 2014 |
216 |
195.76 |
| Nov 17 2014 |
217 |
195.76 |
| Nov 10 2014 |
178 |
189.98 |
| Nov 03 2014 |
176 |
189.98 |
| Oct 27 2014 |
178 |
189.98 |
| Oct 20 2014 |
184 |
189.98 |
| Oct 13 2014 |
181 |
189.98 |
| Oct 06 2014 |
182 |
189.98 |
| Sep 29 2014 |
186 |
189.98 |
| Sep 22 2014 |
186 |
189.98 |
| Sep 15 2014 |
188 |
189.98 |
| Sep 08 2014 |
192 |
189.98 |
| Sep 01 2014 |
191 |
189.98 |
| Aug 25 2014 |
191 |
189.98 |
| Aug 18 2014 |
191 |
189.98 |
| Aug 11 2014 |
191 |
189.98 |
| Aug 04 2014 |
191 |
189.98 |
| Jul 28 2014 |
191 |
189.98 |
| Jul 21 2014 |
192 |
189.98 |
| Jul 14 2014 |
192 |
189.98 |
| Jul 07 2014 |
192 |
189.98 |
| Jun 30 2014 |
192 |
189.98 |
| Jun 23 2014 |
192 |
189.98 |
| Jun 16 2014 |
192 |
189.98 |
| Jun 09 2014 |
192 |
189.98 |
| Jun 02 2014 |
192 |
189.98 |
| May 26 2014 |
192 |
189.98 |
| May 19 2014 |
192 |
189.98 |
| May 12 2014 |
192 |
189.98 |
| May 05 2014 |
192 |
189.98 |
| Apr 28 2014 |
192 |
189.98 |
| Apr 21 2014 |
192 |
189.98 |
| Apr 14 2014 |
192 |
189.98 |
| Apr 07 2014 |
192 |
189.98 |
| Mar 31 2014 |
192 |
189.98 |
| Mar 24 2014 |
192 |
189.98 |
| Mar 17 2014 |
192 |
189.98 |
| Mar 10 2014 |
192 |
189.98 |
| Mar 03 2014 |
192 |
189.98 |
| Feb 24 2014 |
191 |
189.98 |
| Feb 17 2014 |
191 |
189.98 |
| Feb 10 2014 |
190 |
189.98 |
| Feb 03 2014 |
188 |
189.98 |
| Jan 27 2014 |
192 |
189.98 |
| Jan 20 2014 |
192 |
189.98 |
| Jan 13 2014 |
184 |
189.98 |
| Jan 06 2014 |
178 |
189.98 |
| Dec 30 2013 |
186 |
189.98 |
| Nov 18 2013 |
863 |
245.23 |
| Nov 11 2013 |
626 |
230.63 |
| Nov 04 2013 |
649 |
230.63 |
| Oct 28 2013 |
643 |
230.63 |
| Oct 21 2013 |
628 |
230.63 |
| Oct 14 2013 |
637 |
230.63 |
| Oct 07 2013 |
643 |
230.63 |
| Sep 30 2013 |
649 |
230.63 |
| Sep 23 2013 |
657 |
230.63 |
| Sep 16 2013 |
668 |
230.63 |
| Sep 09 2013 |
672 |
230.63 |
| Sep 02 2013 |
681 |
230.63 |
| Aug 26 2013 |
676 |
230.63 |
| Aug 19 2013 |
677 |
230.63 |
| Aug 12 2013 |
677 |
230.63 |
| Aug 05 2013 |
677 |
230.63 |
| Jul 29 2013 |
677 |
230.63 |
| Jul 22 2013 |
678 |
230.63 |
| Jul 15 2013 |
678 |
230.63 |
| Jul 08 2013 |
678 |
230.63 |
| Jul 01 2013 |
678 |
230.63 |
| Jun 24 2013 |
678 |
230.63 |
| Jun 17 2013 |
678 |
230.63 |
| Jun 10 2013 |
678 |
230.63 |
| Jun 03 2013 |
678 |
230.63 |
| May 27 2013 |
678 |
230.63 |
| May 20 2013 |
678 |
230.63 |
| May 13 2013 |
678 |
230.63 |
| May 06 2013 |
678 |
230.63 |
| Apr 29 2013 |
678 |
230.63 |
| Apr 22 2013 |
678 |
230.63 |
| Apr 15 2013 |
679 |
230.63 |
| Apr 08 2013 |
679 |
230.63 |
| Apr 01 2013 |
679 |
230.63 |
| Mar 25 2013 |
679 |
230.63 |
| Mar 18 2013 |
679 |
230.63 |
| Mar 11 2013 |
679 |
230.63 |
| Mar 04 2013 |
679 |
230.63 |
| Feb 25 2013 |
679 |
230.63 |
| Feb 18 2013 |
685 |
230.63 |
| Feb 11 2013 |
692 |
230.63 |
| Feb 04 2013 |
691 |
230.63 |
| Jan 28 2013 |
696 |
230.63 |
| Jan 21 2013 |
697 |
230.63 |
| Jan 14 2013 |
706 |
230.63 |
| Jan 07 2013 |
702 |
230.63 |
| Dec 31 2012 |
706 |
230.63 |
| Dec 24 2012 |
713 |
230.63 |
| Dec 17 2012 |
719 |
230.63 |
| Dec 10 2012 |
716 |
230.63 |
| Dec 03 2012 |
734 |
230.63 |
