| Nov 24 2015 |
632 |
220.85 |
| Nov 17 2015 |
760 |
230.95 |
| Nov 10 2015 |
736 |
230.95 |
| Nov 03 2015 |
739 |
230.95 |
| Oct 27 2015 |
745 |
230.95 |
| Oct 20 2015 |
709 |
230.95 |
| Oct 13 2015 |
649 |
230.95 |
| Oct 06 2015 |
669 |
230.95 |
| Sep 29 2015 |
682 |
230.95 |
| Sep 22 2015 |
10813 |
230.95 |
| Sep 15 2015 |
2322 |
230.95 |
| Sep 14 2015 |
663 |
230.95 |
| Sep 07 2015 |
670 |
230.95 |
| Aug 31 2015 |
654 |
230.95 |
| Aug 24 2015 |
652 |
230.95 |
| Aug 17 2015 |
652 |
230.95 |
| Aug 10 2015 |
655 |
230.95 |
| Aug 03 2015 |
655 |
230.95 |
| Jul 27 2015 |
655 |
230.95 |
| Jul 20 2015 |
655 |
230.95 |
| Jul 13 2015 |
655 |
230.95 |
| Jul 06 2015 |
655 |
230.95 |
| Jun 29 2015 |
655 |
230.95 |
| Jun 22 2015 |
655 |
230.95 |
| Jun 15 2015 |
655 |
230.95 |
| Jun 08 2015 |
667 |
230.95 |
| Jun 01 2015 |
667 |
230.95 |
| May 25 2015 |
667 |
230.95 |
| May 18 2015 |
667 |
230.95 |
| May 11 2015 |
667 |
230.95 |
| May 04 2015 |
667 |
230.95 |
| Apr 27 2015 |
667 |
230.95 |
| Apr 20 2015 |
667 |
230.95 |
| Apr 13 2015 |
667 |
230.95 |
| Apr 06 2015 |
667 |
230.95 |
| Mar 30 2015 |
667 |
230.95 |
| Mar 23 2015 |
669 |
230.95 |
| Mar 16 2015 |
669 |
230.95 |
| Mar 09 2015 |
669 |
230.95 |
| Mar 02 2015 |
669 |
230.95 |
| Feb 23 2015 |
657 |
230.95 |
| Feb 16 2015 |
658 |
230.95 |
| Feb 09 2015 |
665 |
230.95 |
| Feb 02 2015 |
664 |
230.95 |
| Jan 26 2015 |
664 |
230.95 |
| Jan 19 2015 |
664 |
230.95 |
| Jan 12 2015 |
659 |
230.95 |
| Jan 05 2015 |
678 |
230.95 |
| Dec 29 2014 |
665 |
230.95 |
| Dec 22 2014 |
670 |
230.95 |
| Dec 15 2014 |
633 |
230.95 |
| Dec 08 2014 |
632 |
230.95 |
| Dec 01 2014 |
539 |
223.98 |
| Nov 24 2014 |
229 |
196.83 |
| Nov 17 2014 |
225 |
196.83 |
| Nov 10 2014 |
286 |
201.89 |
| Nov 03 2014 |
276 |
201.89 |
| Oct 27 2014 |
275 |
201.89 |
| Oct 20 2014 |
282 |
201.89 |
| Oct 13 2014 |
276 |
201.89 |
| Oct 06 2014 |
275 |
201.89 |
| Sep 29 2014 |
271 |
201.89 |
| Sep 22 2014 |
274 |
201.89 |
| Sep 15 2014 |
274 |
201.89 |
| Sep 08 2014 |
279 |
201.89 |
| Sep 01 2014 |
277 |
201.89 |
| Aug 25 2014 |
277 |
201.89 |
| Aug 18 2014 |
277 |
201.89 |
| Aug 11 2014 |
277 |
201.89 |
| Aug 04 2014 |
277 |
201.89 |
| Jul 28 2014 |
277 |
201.89 |
| Jul 21 2014 |
278 |
201.89 |
| Jul 14 2014 |
278 |
201.89 |
| Jul 07 2014 |
278 |
201.89 |
| Jun 30 2014 |
278 |
201.89 |
| Jun 23 2014 |
278 |
201.89 |
| Jun 16 2014 |
278 |
201.89 |
| Jun 09 2014 |
278 |
201.89 |
| Jun 02 2014 |
278 |
201.89 |
| May 26 2014 |
278 |
201.89 |
| May 19 2014 |
278 |
201.89 |
| May 12 2014 |
278 |
201.89 |
| May 05 2014 |
278 |
201.89 |
| Apr 28 2014 |
278 |
201.89 |
| Apr 21 2014 |
278 |
201.89 |
| Apr 14 2014 |
279 |
201.89 |
| Apr 07 2014 |
279 |
201.89 |
| Mar 31 2014 |
279 |
201.89 |
| Mar 24 2014 |
279 |
201.89 |
| Mar 17 2014 |
279 |
201.89 |
| Mar 10 2014 |
279 |
201.89 |
| Mar 03 2014 |
279 |
201.89 |
| Feb 24 2014 |
280 |
201.89 |
| Feb 17 2014 |
280 |
201.89 |
| Feb 10 2014 |
278 |
201.89 |
| Feb 03 2014 |
278 |
201.89 |
| Jan 27 2014 |
279 |
201.89 |
| Jan 20 2014 |
278 |
201.89 |
| Jan 13 2014 |
261 |
201.89 |
| Jan 06 2014 |
255 |
201.89 |
| Dec 30 2013 |
264 |
201.89 |
| Nov 11 2013 |
363 |
211.19 |
| Nov 04 2013 |
379 |
211.19 |
| Oct 28 2013 |
376 |
211.19 |
| Oct 21 2013 |
377 |
211.19 |
| Oct 14 2013 |
382 |
211.19 |
| Oct 07 2013 |
389 |
211.19 |
| Sep 30 2013 |
382 |
211.19 |
| Sep 23 2013 |
395 |
211.19 |
| Sep 16 2013 |
397 |
211.19 |
| Sep 09 2013 |
413 |
211.19 |
| Sep 02 2013 |
416 |
211.19 |
| Aug 26 2013 |
414 |
211.19 |
| Aug 19 2013 |
413 |
211.19 |
| Aug 12 2013 |
413 |
211.19 |
| Aug 05 2013 |
413 |
211.19 |
| Jul 29 2013 |
413 |
211.19 |
| Jul 22 2013 |
413 |
211.19 |
| Jul 15 2013 |
413 |
211.19 |
| Jul 08 2013 |
413 |
211.19 |
| Jul 01 2013 |
413 |
211.19 |
| Jun 24 2013 |
413 |
211.19 |
| Jun 17 2013 |
413 |
211.19 |
| Jun 10 2013 |
413 |
211.19 |
| Jun 03 2013 |
413 |
211.19 |
| May 27 2013 |
413 |
211.19 |
| May 20 2013 |
413 |
211.19 |
| May 13 2013 |
413 |
211.19 |
| May 06 2013 |
413 |
211.19 |
| Apr 29 2013 |
413 |
211.19 |
| Apr 22 2013 |
413 |
211.19 |
| Apr 15 2013 |
414 |
211.19 |
| Apr 08 2013 |
414 |
211.19 |
| Apr 01 2013 |
414 |
211.19 |
| Mar 25 2013 |
414 |
211.19 |
| Mar 18 2013 |
414 |
211.19 |
| Mar 11 2013 |
414 |
211.19 |
| Mar 04 2013 |
414 |
211.19 |
| Feb 25 2013 |
414 |
211.19 |
| Feb 18 2013 |
418 |
211.19 |
| Feb 11 2013 |
425 |
211.19 |
| Feb 04 2013 |
426 |
211.19 |
| Jan 28 2013 |
429 |
211.19 |
| Jan 21 2013 |
428 |
211.19 |
| Jan 14 2013 |
433 |
211.19 |
| Jan 07 2013 |
430 |
211.19 |
| Dec 31 2012 |
433 |
211.19 |
| Dec 24 2012 |
439 |
211.19 |
| Dec 17 2012 |
452 |
211.19 |
| Dec 10 2012 |
448 |
211.19 |
| Dec 03 2012 |
457 |
211.19 |
