Nov 18 2021 |
1273 |
294.28 |
Nov 11 2021 |
901 |
271.26 |
Nov 04 2021 |
904 |
271.26 |
Oct 28 2021 |
900 |
271.26 |
Oct 21 2021 |
917 |
271.26 |
Oct 14 2021 |
905 |
271.26 |
Oct 07 2021 |
854 |
271.26 |
Sep 30 2021 |
852 |
271.26 |
Sep 23 2021 |
822 |
271.26 |
Sep 16 2021 |
823 |
271.26 |
Sep 09 2021 |
826 |
271.26 |
Sep 02 2021 |
843 |
271.26 |
Aug 26 2021 |
847 |
271.26 |
Aug 19 2021 |
846 |
271.26 |
Aug 12 2021 |
846 |
271.26 |
Aug 05 2021 |
863 |
271.26 |
Jul 29 2021 |
867 |
271.26 |
Jun 03 2021 |
866 |
271.26 |
Nov 20 2020 |
1997 |
294.28 |
Nov 13 2020 |
1515 |
271.26 |
Nov 06 2020 |
1595 |
271.26 |
Oct 30 2020 |
1681 |
271.26 |
Oct 23 2020 |
1771 |
271.26 |
Oct 16 2020 |
1825 |
271.26 |
Oct 09 2020 |
1861 |
271.26 |
Oct 02 2020 |
1899 |
271.26 |
Sep 25 2020 |
1919 |
271.26 |
Sep 18 2020 |
1969 |
271.26 |
Sep 11 2020 |
1980 |
271.26 |
Sep 04 2020 |
2005 |
271.26 |
Aug 28 2020 |
2011 |
271.26 |
Aug 21 2020 |
2027 |
271.26 |
Aug 14 2020 |
2031 |
271.26 |
Aug 07 2020 |
2062 |
271.26 |
Jul 31 2020 |
2069 |
271.26 |
Jul 24 2020 |
2069 |
271.26 |
Jul 17 2020 |
2073 |
271.26 |
Jul 10 2020 |
2081 |
271.26 |
Jul 03 2020 |
2085 |
271.26 |
Jun 26 2020 |
2085 |
271.26 |
Jun 19 2020 |
2085 |
271.26 |
Jun 12 2020 |
2087 |
271.26 |
Jun 05 2020 |
2089 |
271.26 |
May 29 2020 |
2090 |
271.26 |
May 22 2020 |
2090 |
271.26 |
May 15 2020 |
2090 |
271.26 |
May 08 2020 |
2090 |
271.26 |
May 01 2020 |
2094 |
271.26 |
Apr 24 2020 |
2099 |
271.26 |
Apr 17 2020 |
2099 |
271.26 |
Apr 10 2020 |
2099 |
271.26 |
Apr 03 2020 |
2099 |
271.26 |
Mar 27 2020 |
2099 |
271.26 |
Mar 20 2020 |
2099 |
271.26 |
Mar 13 2020 |
2099 |
271.26 |
Mar 06 2020 |
2099 |
271.26 |
Feb 28 2020 |
2099 |
271.26 |
Feb 21 2020 |
3270 |
301.8 |
Feb 14 2020 |
3273 |
301.8 |
Feb 07 2020 |
3273 |
301.8 |
Jan 31 2020 |
3288 |
301.8 |
Jan 24 2020 |
3085 |
301.8 |
Jan 17 2020 |
3100 |
301.8 |
Jan 10 2020 |
3410 |
301.8 |
Jan 03 2020 |
3559 |
305.56 |
Dec 27 2019 |
3545 |
305.56 |
Dec 20 2019 |
3553 |
305.56 |
Dec 13 2019 |
2481 |
279.07 |
Dec 06 2019 |
2921 |
294.49 |
Nov 29 2019 |
2978 |
294.49 |
Nov 22 2019 |
2875 |
291.27 |
Nov 15 2019 |
2908 |
291.27 |
Nov 08 2019 |
2882 |
291.27 |
Nov 01 2019 |
2884 |
291.27 |
Oct 25 2019 |
2870 |
291.27 |
Oct 18 2019 |
2846 |
291.27 |
Oct 11 2019 |
2877 |
291.27 |
Oct 04 2019 |
2923 |
291.27 |
Sep 27 2019 |
2906 |
291.27 |
Sep 20 2019 |
2865 |
291.27 |
Sep 13 2019 |
2889 |
291.27 |
Sep 06 2019 |
2793 |
291.27 |
Aug 30 2019 |
2820 |
291.27 |
Aug 23 2019 |
2830 |
291.27 |
Aug 16 2019 |
2816 |
291.27 |
Aug 09 2019 |
2816 |
291.27 |
Aug 02 2019 |
2816 |
291.27 |
Jul 26 2019 |
2807 |
291.27 |
Jul 19 2019 |
2811 |
291.27 |
Jul 12 2019 |
2819 |
291.27 |
Jul 05 2019 |
2822 |
291.27 |
Jun 28 2019 |
2821 |
291.27 |
Jun 21 2019 |
2821 |
291.27 |
Jun 14 2019 |
2814 |
291.27 |
Jun 07 2019 |
2821 |
291.27 |
May 31 2019 |
2823 |
291.27 |
May 24 2019 |
2823 |
291.27 |
May 17 2019 |
2830 |
291.27 |
May 10 2019 |
2828 |
291.27 |
May 03 2019 |
2834 |
291.27 |
Apr 26 2019 |
2837 |
291.27 |
Apr 19 2019 |
2842 |
291.27 |
Apr 12 2019 |
2843 |
291.27 |
Apr 05 2019 |
2843 |
291.27 |
Mar 29 2019 |
2843 |
291.27 |
Mar 22 2019 |
2841 |
291.27 |
Mar 15 2019 |
2842 |
291.27 |
Mar 08 2019 |
1603 |
255.47 |
Mar 01 2019 |
1603 |
255.47 |
Feb 22 2019 |
1602 |
255.47 |
Feb 15 2019 |
1619 |
255.47 |
Feb 08 2019 |
1616 |
255.47 |
Feb 01 2019 |
1622 |
255.47 |
Jan 25 2019 |
1619 |
255.47 |
Jan 18 2019 |
1484 |
255.47 |
Jan 11 2019 |
1635 |
255.47 |
Jan 04 2019 |
1656 |
255.47 |
Dec 28 2018 |
1668 |
255.47 |
Dec 21 2018 |
837 |
226.11 |
Dec 07 2018 |
1812 |
259.88 |
Nov 30 2018 |
1199 |
239.43 |
Nov 23 2018 |
755 |
221.33 |
Nov 16 2018 |
754 |
221.33 |
Nov 09 2018 |
748 |
221.33 |
Nov 02 2018 |
648 |
215.9 |
Oct 26 2018 |
460 |
205 |
Oct 19 2018 |
464 |
205 |
Oct 12 2018 |
478 |
205 |
Oct 05 2018 |
397 |
198.16 |
Sep 28 2018 |
406 |
198.16 |
Sep 21 2018 |
403 |
198.16 |
Sep 14 2018 |
404 |
198.16 |
Sep 07 2018 |
405 |
198.16 |
Aug 31 2018 |
402 |
198.16 |
Aug 24 2018 |
400 |
198.16 |
Aug 17 2018 |
401 |
198.16 |
Aug 10 2018 |
401 |
198.16 |
Aug 03 2018 |
404 |
198.16 |
Jul 27 2018 |
404 |
198.16 |
Jul 20 2018 |
404 |
198.16 |
Jul 13 2018 |
404 |
198.16 |
Jul 06 2018 |
404 |
198.16 |
Jun 29 2018 |
411 |
198.16 |
Jun 22 2018 |
411 |
198.16 |
Jun 15 2018 |
409 |
198.16 |
Jun 08 2018 |
409 |
198.16 |
Jun 01 2018 |
409 |
198.16 |
May 25 2018 |
411 |
198.16 |
May 18 2018 |
411 |
198.16 |
May 11 2018 |
411 |
198.16 |
May 04 2018 |
413 |
198.16 |
Apr 27 2018 |
413 |
198.16 |
Apr 20 2018 |
413 |
198.16 |
Apr 13 2018 |
412 |
198.16 |
Apr 06 2018 |
412 |
198.16 |
Mar 30 2018 |
412 |
198.16 |
Mar 23 2018 |
412 |
198.16 |
Mar 16 2018 |
412 |
198.16 |
Mar 09 2018 |
412 |
198.16 |
Mar 02 2018 |
412 |
198.16 |
Feb 23 2018 |
412 |
198.16 |
Feb 16 2018 |
421 |
198.16 |
Feb 09 2018 |
426 |
198.16 |
Feb 02 2018 |
430 |
198.16 |
Jan 26 2018 |
436 |
198.16 |
Jan 19 2018 |
432 |
198.16 |
Jan 12 2018 |
412 |
198.16 |
Jan 05 2018 |
462 |
198.16 |
Dec 29 2017 |
462 |
198.16 |
Dec 22 2017 |
465 |
198.16 |
Dec 15 2017 |
465 |
198.16 |
Dec 08 2017 |
488 |
198.16 |
Dec 01 2017 |
489 |
198.16 |
Nov 24 2017 |
448 |
194.22 |
Nov 17 2017 |
442 |
194.22 |
Nov 10 2017 |
440 |
194.22 |
Nov 03 2017 |
436 |
194.23 |
Oct 27 2017 |
459 |
197.24 |
Oct 20 2017 |
457 |
197.24 |
Oct 13 2017 |
453 |
197.24 |
Oct 06 2017 |
494 |
201.4 |
Sep 29 2017 |
490 |
201.4 |
Sep 22 2017 |
487 |
201.4 |
Sep 15 2017 |
487 |
201.4 |
Sep 08 2017 |
486 |
201.4 |
Sep 01 2017 |
485 |
201.4 |
Aug 25 2017 |
809 |
221.25 |
Aug 18 2017 |
804 |
221.25 |
Aug 11 2017 |
806 |
221.25 |
Aug 04 2017 |
808 |
221.25 |
Jul 28 2017 |
806 |
221.25 |
Jul 21 2017 |
806 |
221.25 |
Jul 14 2017 |
807 |
221.25 |
Jul 07 2017 |
807 |
221.25 |
Jun 30 2017 |
809 |
221.25 |
Jun 23 2017 |
809 |
221.25 |
Jun 16 2017 |
810 |
221.25 |
Jun 09 2017 |
813 |
221.25 |
Jun 02 2017 |
812 |
221.25 |
May 26 2017 |
779 |
221.25 |
May 19 2017 |
781 |
221.25 |
May 12 2017 |
778 |
221.25 |
May 05 2017 |
779 |
221.25 |
Apr 28 2017 |
777 |
221.25 |
Apr 21 2017 |
775 |
221.25 |
Apr 14 2017 |
776 |
221.25 |
Apr 07 2017 |
776 |
221.25 |
Mar 31 2017 |
776 |
221.25 |
Mar 24 2017 |
776 |
221.25 |
Mar 17 2017 |
776 |
221.25 |
Mar 10 2017 |
777 |
221.25 |
Mar 03 2017 |
777 |
221.25 |
Feb 24 2017 |
777 |
221.25 |
Feb 17 2017 |
778 |
221.25 |
Feb 10 2017 |
782 |
221.25 |
Feb 03 2017 |
776 |
221.25 |
Jan 27 2017 |
775 |
221.25 |
Jan 20 2017 |
774 |
221.25 |
Jan 13 2017 |
780 |
221.25 |
Jan 06 2017 |
803 |
221.25 |
Dec 30 2016 |
809 |
221.25 |
Dec 23 2016 |
528 |
205.86 |
Dec 16 2016 |
525 |
205.86 |
Dec 09 2016 |
522 |
205.86 |
Dec 02 2016 |
511 |
205.86 |
Nov 25 2016 |
528 |
208.28 |
Nov 18 2016 |
533 |
208.28 |
Nov 11 2016 |
528 |
208.28 |
Nov 04 2016 |
528 |
208.28 |
Oct 28 2016 |
476 |
205.48 |
Oct 21 2016 |
472 |
205.48 |
Oct 14 2016 |
464 |
205.48 |
Oct 07 2016 |
490 |
205.48 |
Sep 30 2016 |
475 |
205.48 |
Sep 23 2016 |
466 |
205.48 |
Sep 16 2016 |
466 |
205.48 |
Sep 09 2016 |
476 |
205.48 |
Sep 02 2016 |
462 |
205.48 |
Aug 26 2016 |
461 |
205.48 |
Aug 19 2016 |
456 |
205.48 |
Aug 12 2016 |
455 |
205.48 |
Aug 05 2016 |
457 |
205.48 |
Jul 29 2016 |
457 |
205.48 |
Jul 22 2016 |
457 |
205.48 |
Jun 28 2016 |
457 |
205.48 |
Jun 21 2016 |
457 |
205.48 |
Jun 14 2016 |
457 |
205.48 |
Jun 07 2016 |
457 |
205.48 |
May 31 2016 |
457 |
205.48 |
May 24 2016 |
457 |
205.48 |
May 17 2016 |
457 |
205.48 |
May 10 2016 |
457 |
205.48 |
May 03 2016 |
457 |
205.48 |
Apr 26 2016 |
457 |
205.48 |
Apr 19 2016 |
457 |
205.48 |
Apr 12 2016 |
457 |
205.48 |
Apr 05 2016 |
457 |
205.48 |
Mar 29 2016 |
457 |
205.48 |
Mar 22 2016 |
457 |
205.48 |
Mar 15 2016 |
457 |
205.48 |
Mar 08 2016 |
457 |
205.48 |
Mar 01 2016 |
457 |
205.48 |
Feb 23 2016 |
451 |
205.48 |
Feb 16 2016 |
451 |
205.48 |
Feb 09 2016 |
451 |
205.48 |
Feb 02 2016 |
448 |
205.48 |
Jan 26 2016 |
453 |
205.48 |
Jan 19 2016 |
453 |
205.48 |
Jan 12 2016 |
407 |
205.48 |
Jan 05 2016 |
424 |
205.48 |
Dec 29 2015 |
399 |
203.38 |
Dec 22 2015 |
362 |
200.78 |
Dec 15 2015 |
353 |
200.78 |
Dec 08 2015 |
347 |
200.78 |
Dec 01 2015 |
370 |
203.46 |
Nov 24 2015 |
622 |
220.06 |
Nov 17 2015 |
570 |
220.06 |
Nov 10 2015 |
561 |
220.06 |
Nov 03 2015 |
555 |
220.06 |
Oct 27 2015 |
700 |
228.35 |
Oct 20 2015 |
658 |
228.35 |
Oct 13 2015 |
608 |
228.35 |
Oct 06 2015 |
614 |
228.35 |
Sep 29 2015 |
626 |
228.35 |
Sep 22 2015 |
7543 |
228.35 |
Sep 15 2015 |
13786 |
228.35 |
Sep 14 2015 |
614 |
228.35 |
Sep 07 2015 |
628 |
228.35 |
Aug 31 2015 |
609 |
228.35 |
Aug 24 2015 |
608 |
228.35 |
Aug 17 2015 |
608 |
228.35 |
Aug 10 2015 |
609 |
228.35 |
Aug 03 2015 |
609 |
228.35 |
Jul 27 2015 |
609 |
228.35 |
Jul 20 2015 |
609 |
228.35 |
Jul 13 2015 |
609 |
228.35 |
Jul 06 2015 |
609 |
228.35 |
Jun 29 2015 |
609 |
228.35 |
Jun 22 2015 |
609 |
228.35 |
Jun 15 2015 |
609 |
228.35 |
Jun 08 2015 |
620 |
228.35 |
Jun 01 2015 |
620 |
228.35 |
May 25 2015 |
620 |
228.35 |
May 18 2015 |
620 |
228.35 |
May 11 2015 |
620 |
228.35 |
May 04 2015 |
620 |
228.35 |
Apr 27 2015 |
620 |
228.35 |
Apr 20 2015 |
620 |
228.35 |
Apr 13 2015 |
620 |
228.35 |
Apr 06 2015 |
621 |
228.35 |
Mar 30 2015 |
621 |
228.35 |
Mar 23 2015 |
622 |
228.35 |
Mar 16 2015 |
622 |
228.35 |
Mar 09 2015 |
622 |
228.35 |
Mar 02 2015 |
622 |
228.35 |
Feb 23 2015 |
611 |
228.35 |
Feb 16 2015 |
612 |
228.35 |
Feb 09 2015 |
618 |
228.35 |
Feb 02 2015 |
616 |
228.35 |
Jan 26 2015 |
618 |
228.35 |
Jan 19 2015 |
618 |
228.35 |
Jan 12 2015 |
614 |
228.35 |
Jan 05 2015 |
634 |
228.35 |
Dec 29 2014 |
617 |
228.35 |
Dec 22 2014 |
620 |
228.35 |
Dec 15 2014 |
590 |
228.35 |
Dec 08 2014 |
590 |
228.35 |
Dec 01 2014 |
576 |
226.61 |
Nov 24 2014 |
579 |
226.61 |
Nov 17 2014 |
575 |
226.61 |
Nov 10 2014 |
299 |
203.3 |
Nov 03 2014 |
291 |
203.3 |
Oct 27 2014 |
291 |
203.3 |
Oct 20 2014 |
297 |
203.3 |
Oct 13 2014 |
283 |
203.3 |
Oct 06 2014 |
284 |
203.3 |
Sep 29 2014 |
281 |
203.3 |
Sep 22 2014 |
282 |
203.3 |
Sep 15 2014 |
281 |
203.3 |
Sep 08 2014 |
286 |
203.3 |
Sep 01 2014 |
284 |
203.3 |
Aug 25 2014 |
284 |
203.3 |
Aug 18 2014 |
284 |
203.3 |
Aug 11 2014 |
284 |
203.3 |
Aug 04 2014 |
284 |
203.3 |
Jul 28 2014 |
284 |
203.3 |
Jul 21 2014 |
285 |
203.3 |
Jul 14 2014 |
285 |
203.3 |
Jul 07 2014 |
285 |
203.3 |
Jun 30 2014 |
285 |
203.3 |
Jun 23 2014 |
285 |
203.3 |
Jun 16 2014 |
285 |
203.3 |
Jun 09 2014 |
285 |
203.3 |
Jun 02 2014 |
285 |
203.3 |
May 26 2014 |
285 |
203.3 |
May 19 2014 |
285 |
203.3 |
May 12 2014 |
285 |
203.3 |
May 05 2014 |
285 |
203.3 |
Apr 28 2014 |
285 |
203.3 |
Apr 21 2014 |
285 |
203.3 |
Apr 14 2014 |
286 |
203.3 |
Apr 07 2014 |
286 |
203.3 |
Mar 31 2014 |
286 |
203.3 |
Mar 24 2014 |
286 |
203.3 |
Mar 17 2014 |
286 |
203.3 |
Mar 10 2014 |
286 |
203.3 |
Mar 03 2014 |
286 |
203.3 |
Feb 24 2014 |
285 |
203.3 |
Feb 17 2014 |
285 |
203.3 |
Feb 10 2014 |
285 |
203.3 |
Feb 03 2014 |
284 |
203.3 |
Jan 27 2014 |
286 |
203.3 |
Jan 20 2014 |
285 |
203.3 |
Jan 13 2014 |
269 |
203.3 |
Jan 06 2014 |
262 |
203.3 |
Dec 30 2013 |
274 |
203.3 |
Nov 18 2013 |
704 |
237.23 |
Nov 11 2013 |
513 |
222.6 |
Nov 04 2013 |
532 |
222.6 |
Oct 28 2013 |
532 |
222.6 |
Oct 21 2013 |
526 |
222.6 |
Oct 14 2013 |
524 |
222.6 |
Oct 07 2013 |
530 |
222.6 |
Sep 30 2013 |
524 |
222.6 |
Sep 23 2013 |
537 |
222.6 |
Sep 16 2013 |
549 |
222.6 |
Sep 09 2013 |
557 |
222.6 |
Sep 02 2013 |
562 |
222.6 |
Aug 26 2013 |
565 |
222.6 |
Aug 19 2013 |
564 |
222.6 |
Aug 12 2013 |
564 |
222.6 |
Aug 05 2013 |
564 |
222.6 |
Jul 29 2013 |
564 |
222.6 |
Jul 22 2013 |
564 |
222.6 |
Jul 15 2013 |
564 |
222.6 |
Jul 08 2013 |
564 |
222.6 |
Jul 01 2013 |
564 |
222.6 |
Jun 24 2013 |
564 |
222.6 |
Jun 17 2013 |
564 |
222.6 |
Jun 10 2013 |
564 |
222.6 |
Jun 03 2013 |
564 |
222.6 |
May 27 2013 |
564 |
222.6 |
May 20 2013 |
564 |
222.6 |
May 13 2013 |
564 |
222.6 |
May 06 2013 |
564 |
222.6 |
Apr 29 2013 |
564 |
222.6 |
Apr 22 2013 |
564 |
222.6 |
Apr 15 2013 |
565 |
222.6 |
Apr 08 2013 |
565 |
222.6 |
Apr 01 2013 |
565 |
222.6 |
Mar 25 2013 |
566 |
222.6 |
Mar 18 2013 |
566 |
222.6 |
Mar 11 2013 |
566 |
222.6 |
Mar 04 2013 |
566 |
222.6 |
Feb 25 2013 |
566 |
222.6 |
Feb 18 2013 |
572 |
222.6 |
Feb 11 2013 |
579 |
222.6 |
Feb 04 2013 |
576 |
222.6 |
Jan 28 2013 |
582 |
222.6 |
Jan 21 2013 |
578 |
222.6 |
Jan 14 2013 |
587 |
222.6 |
Jan 07 2013 |
579 |
222.6 |
Dec 31 2012 |
584 |
222.6 |
Dec 24 2012 |
585 |
222.6 |
Dec 17 2012 |
593 |
222.6 |
Dec 10 2012 |
591 |
222.6 |
Dec 03 2012 |
606 |
222.6 |