Nov 25 2016 |
335 |
192.12 |
Nov 18 2016 |
274 |
185.88 |
Nov 11 2016 |
267 |
185.88 |
Nov 04 2016 |
263 |
185.88 |
Oct 28 2016 |
237 |
184.49 |
Oct 21 2016 |
234 |
184.49 |
Oct 14 2016 |
237 |
184.49 |
Oct 07 2016 |
231 |
184.49 |
Sep 30 2016 |
231 |
184.49 |
Sep 23 2016 |
229 |
184.49 |
Sep 16 2016 |
234 |
184.49 |
Sep 09 2016 |
357 |
196.38 |
Sep 02 2016 |
349 |
196.38 |
Aug 26 2016 |
348 |
196.38 |
Aug 19 2016 |
345 |
196.38 |
Aug 12 2016 |
345 |
196.38 |
Aug 05 2016 |
346 |
196.38 |
Jul 29 2016 |
346 |
196.38 |
Jul 22 2016 |
346 |
196.38 |
Jun 28 2016 |
346 |
196.38 |
Jun 21 2016 |
346 |
196.38 |
Jun 14 2016 |
346 |
196.38 |
Jun 07 2016 |
346 |
196.38 |
May 31 2016 |
346 |
196.38 |
May 24 2016 |
346 |
196.38 |
May 17 2016 |
346 |
196.38 |
May 10 2016 |
346 |
196.38 |
May 03 2016 |
346 |
196.38 |
Apr 26 2016 |
346 |
196.38 |
Apr 19 2016 |
346 |
196.38 |
Apr 12 2016 |
346 |
196.38 |
Apr 05 2016 |
346 |
196.38 |
Mar 29 2016 |
346 |
196.38 |
Mar 22 2016 |
346 |
196.38 |
Mar 15 2016 |
345 |
196.38 |
Mar 08 2016 |
345 |
196.38 |
Mar 01 2016 |
345 |
196.38 |
Feb 23 2016 |
343 |
196.38 |
Feb 16 2016 |
343 |
196.38 |
Feb 09 2016 |
343 |
196.38 |
Feb 02 2016 |
348 |
196.38 |
Jan 26 2016 |
350 |
196.38 |
Jan 19 2016 |
352 |
196.38 |
Jan 12 2016 |
310 |
196.38 |
Jan 05 2016 |
324 |
196.38 |
Dec 29 2015 |
319 |
196.38 |
Dec 22 2015 |
319 |
196.38 |
Dec 15 2015 |
310 |
196.38 |
Dec 08 2015 |
306 |
196.38 |
Dec 01 2015 |
1842 |
271.64 |
Nov 24 2015 |
297 |
197.37 |
Nov 17 2015 |
295 |
198.91 |
Nov 10 2015 |
290 |
198.91 |
Nov 03 2015 |
288 |
198.91 |
Oct 27 2015 |
1463 |
260.63 |
Oct 20 2015 |
1406 |
260.63 |
Oct 13 2015 |
1286 |
260.63 |
Oct 06 2015 |
1325 |
260.63 |
Sep 29 2015 |
1341 |
260.63 |
Sep 22 2015 |
27141 |
260.63 |
Sep 15 2015 |
28923 |
264.81 |
Sep 14 2015 |
193 |
190.11 |
Sep 07 2015 |
475 |
218.64 |
Aug 31 2015 |
399 |
213.86 |
Aug 24 2015 |
399 |
213.86 |
Aug 17 2015 |
399 |
213.86 |
Aug 10 2015 |
399 |
213.86 |
Aug 03 2015 |
399 |
213.86 |
Jul 27 2015 |
399 |
213.86 |
Jul 20 2015 |
399 |
213.86 |
Jul 13 2015 |
399 |
213.86 |
Jul 06 2015 |
399 |
213.86 |
Jun 29 2015 |
399 |
213.86 |
Jun 22 2015 |
399 |
213.86 |
Jun 15 2015 |
399 |
213.86 |
Jun 08 2015 |
406 |
213.86 |
Jun 01 2015 |
406 |
213.86 |
May 25 2015 |
406 |
213.86 |
May 18 2015 |
406 |
213.86 |
May 11 2015 |
406 |
213.86 |
May 04 2015 |
406 |
213.86 |
Apr 27 2015 |
406 |
213.86 |
Apr 20 2015 |
406 |
213.86 |
Apr 13 2015 |
406 |
213.86 |
Apr 06 2015 |
406 |
213.86 |
Mar 30 2015 |
406 |
213.86 |
Mar 23 2015 |
407 |
213.86 |
Mar 16 2015 |
407 |
213.86 |
Mar 09 2015 |
407 |
213.86 |
Mar 02 2015 |
407 |
213.86 |
Feb 23 2015 |
400 |
213.86 |
Feb 16 2015 |
400 |
213.86 |
Feb 09 2015 |
403 |
213.86 |
Feb 02 2015 |
402 |
213.86 |
Jan 26 2015 |
409 |
213.86 |
Jan 19 2015 |
410 |
213.86 |
Jan 12 2015 |
399 |
213.86 |
Jan 05 2015 |
414 |
213.86 |
Dec 29 2014 |
401 |
213.86 |
Dec 22 2014 |
405 |
213.86 |
Dec 15 2014 |
394 |
213.86 |
Dec 08 2014 |
394 |
213.86 |
Dec 01 2014 |
638 |
229.81 |
Nov 24 2014 |
887 |
241.98 |
Nov 17 2014 |
892 |
241.98 |
Nov 10 2014 |
410 |
213.61 |
Nov 03 2014 |
398 |
213.61 |
Oct 27 2014 |
401 |
213.61 |
Oct 20 2014 |
404 |
213.61 |
Oct 13 2014 |
385 |
213.61 |
Oct 06 2014 |
377 |
213.61 |
Sep 29 2014 |
378 |
213.61 |
Sep 22 2014 |
385 |
213.61 |
Sep 15 2014 |
304 |
205.86 |
Sep 08 2014 |
388 |
213.06 |
Sep 01 2014 |
385 |
213.06 |
Aug 25 2014 |
388 |
213.06 |
Aug 18 2014 |
388 |
213.06 |
Aug 11 2014 |
388 |
213.06 |
Aug 04 2014 |
388 |
213.06 |
Jul 28 2014 |
388 |
213.06 |
Jul 21 2014 |
389 |
213.06 |
Jul 14 2014 |
389 |
213.06 |
Jul 07 2014 |
389 |
213.06 |
Jun 30 2014 |
389 |
213.06 |
Jun 23 2014 |
389 |
213.06 |
Jun 16 2014 |
389 |
213.06 |
Jun 09 2014 |
389 |
213.06 |
Jun 02 2014 |
389 |
213.06 |
May 26 2014 |
389 |
213.06 |
May 19 2014 |
389 |
213.06 |
May 12 2014 |
389 |
213.06 |
May 05 2014 |
389 |
213.06 |
Apr 28 2014 |
389 |
213.06 |
Apr 21 2014 |
389 |
213.06 |
Apr 14 2014 |
390 |
213.06 |
Apr 07 2014 |
390 |
213.06 |
Mar 31 2014 |
390 |
213.06 |
Mar 24 2014 |
390 |
213.06 |
Mar 17 2014 |
390 |
213.06 |
Mar 10 2014 |
390 |
213.06 |
Mar 03 2014 |
390 |
213.06 |
Feb 24 2014 |
390 |
213.06 |
Feb 17 2014 |
390 |
213.06 |
Feb 10 2014 |
391 |
213.06 |
Feb 03 2014 |
387 |
213.06 |
Jan 27 2014 |
395 |
213.06 |
Jan 20 2014 |
395 |
213.06 |
Jan 13 2014 |
375 |
213.06 |
Jan 06 2014 |
363 |
213.06 |
Dec 30 2013 |
384 |
213.06 |
Dec 23 2013 |
860 |
248.11 |
Dec 16 2013 |
863 |
248.11 |
Dec 09 2013 |
863 |
248.11 |
Dec 02 2013 |
875 |
248.11 |
Nov 25 2013 |
879 |
248.11 |
Nov 18 2013 |
829 |
243.82 |
Nov 11 2013 |
677 |
234.45 |
Nov 04 2013 |
715 |
234.45 |
Oct 28 2013 |
706 |
234.45 |
Oct 21 2013 |
699 |
234.45 |
Oct 14 2013 |
712 |
234.45 |
Oct 07 2013 |
712 |
234.45 |
Sep 30 2013 |
712 |
234.45 |
Sep 23 2013 |
717 |
234.45 |
Sep 16 2013 |
522 |
220.79 |
Sep 09 2013 |
533 |
220.79 |
Sep 02 2013 |
538 |
220.79 |
Aug 26 2013 |
538 |
220.79 |
Aug 19 2013 |
537 |
220.79 |
Aug 12 2013 |
537 |
220.79 |
Aug 05 2013 |
537 |
220.79 |
Jul 29 2013 |
537 |
220.79 |
Jul 22 2013 |
537 |
220.79 |
Jul 15 2013 |
537 |
220.79 |
Jul 08 2013 |
537 |
220.79 |
Jul 01 2013 |
537 |
220.79 |
Jun 24 2013 |
537 |
220.79 |
Jun 17 2013 |
537 |
220.79 |
Jun 10 2013 |
537 |
220.79 |
Jun 03 2013 |
537 |
220.79 |
May 27 2013 |
537 |
220.79 |
May 20 2013 |
537 |
220.79 |
May 13 2013 |
537 |
220.79 |
May 06 2013 |
537 |
220.79 |
Apr 29 2013 |
537 |
220.79 |
Apr 22 2013 |
537 |
220.79 |
Apr 15 2013 |
538 |
220.79 |
Apr 08 2013 |
538 |
220.79 |
Apr 01 2013 |
538 |
220.79 |
Mar 25 2013 |
539 |
220.79 |
Mar 18 2013 |
539 |
220.79 |
Mar 11 2013 |
539 |
220.79 |
Mar 04 2013 |
539 |
220.79 |
Feb 25 2013 |
539 |
220.79 |
Feb 18 2013 |
546 |
220.79 |
Feb 11 2013 |
553 |
220.79 |
Feb 04 2013 |
556 |
220.79 |
Jan 28 2013 |
565 |
220.79 |
Jan 21 2013 |
557 |
220.79 |
Jan 14 2013 |
565 |
220.79 |
Jan 07 2013 |
562 |
220.79 |
Dec 31 2012 |
566 |
220.79 |
Dec 24 2012 |
566 |
220.79 |
Dec 17 2012 |
572 |
220.79 |
Dec 10 2012 |
564 |
220.79 |
Dec 03 2012 |
582 |
220.79 |