| Oct 04 2019 |
1695 |
256.53 |
| Sep 27 2019 |
1701 |
256.53 |
| Sep 20 2019 |
1686 |
256.53 |
| Sep 13 2019 |
1720 |
256.53 |
| Sep 06 2019 |
1640 |
256.53 |
| Aug 30 2019 |
1656 |
256.53 |
| Aug 23 2019 |
1658 |
256.53 |
| Aug 16 2019 |
1645 |
256.53 |
| Aug 09 2019 |
1645 |
256.53 |
| Aug 02 2019 |
1645 |
256.53 |
| Jul 26 2019 |
1640 |
256.53 |
| Jul 19 2019 |
1643 |
256.53 |
| Jul 12 2019 |
1650 |
256.53 |
| Jul 05 2019 |
1653 |
256.53 |
| Jun 28 2019 |
1655 |
256.53 |
| Jun 21 2019 |
1656 |
256.53 |
| Jun 14 2019 |
1653 |
256.53 |
| Jun 07 2019 |
1653 |
256.53 |
| May 31 2019 |
1654 |
256.53 |
| May 24 2019 |
1655 |
256.53 |
| May 17 2019 |
1657 |
256.53 |
| May 10 2019 |
1657 |
256.53 |
| May 03 2019 |
1658 |
256.53 |
| Apr 26 2019 |
1658 |
256.53 |
| Apr 19 2019 |
1658 |
256.53 |
| Apr 12 2019 |
1659 |
256.53 |
| Apr 05 2019 |
1659 |
256.53 |
| Mar 29 2019 |
1659 |
256.53 |
| Mar 22 2019 |
1658 |
256.53 |
| Mar 15 2019 |
1657 |
256.53 |
| Mar 08 2019 |
1654 |
256.53 |
| Mar 01 2019 |
1654 |
256.53 |
| Feb 22 2019 |
1653 |
256.53 |
| Feb 15 2019 |
1670 |
256.53 |
| Feb 08 2019 |
1666 |
256.53 |
| Feb 01 2019 |
1672 |
256.53 |
| Jan 25 2019 |
1667 |
256.53 |
| Jan 18 2019 |
1523 |
256.53 |
| Jan 11 2019 |
1677 |
256.53 |
| Jan 04 2019 |
1699 |
256.53 |
| Dec 28 2018 |
1709 |
256.53 |
| Dec 21 2018 |
1695 |
256.53 |
| Dec 14 2018 |
1685 |
256.53 |
| Dec 07 2018 |
1704 |
256.53 |
| Nov 30 2018 |
912 |
228.85 |
| Nov 23 2018 |
519 |
208.51 |
| Nov 16 2018 |
516 |
208.51 |
| Nov 09 2018 |
513 |
208.51 |
| Nov 02 2018 |
520 |
208.51 |
| Oct 26 2018 |
484 |
206.79 |
| Oct 19 2018 |
487 |
206.79 |
| Oct 12 2018 |
503 |
206.79 |
| Oct 05 2018 |
345 |
194.36 |
| Sep 28 2018 |
358 |
194.36 |
| Sep 21 2018 |
358 |
194.36 |
| Sep 14 2018 |
361 |
194.36 |
| Sep 07 2018 |
360 |
194.36 |
| Aug 31 2018 |
355 |
194.36 |
| Aug 24 2018 |
355 |
194.36 |
| Aug 17 2018 |
355 |
194.36 |
| Aug 10 2018 |
355 |
194.36 |
| Aug 03 2018 |
357 |
194.36 |
| Jul 27 2018 |
357 |
194.36 |
| Jul 20 2018 |
357 |
194.36 |
| Jul 13 2018 |
357 |
194.36 |
| Jul 06 2018 |
357 |
194.36 |
| Jun 29 2018 |
362 |
194.36 |
| Jun 22 2018 |
362 |
194.36 |
| Jun 15 2018 |
360 |
194.36 |
| Jun 08 2018 |
360 |
194.36 |
| Jun 01 2018 |
360 |
194.36 |
| May 25 2018 |
362 |
194.36 |
| May 18 2018 |
362 |
194.36 |
| May 11 2018 |
362 |
194.36 |
| May 04 2018 |
363 |
194.36 |
| Apr 27 2018 |
363 |
194.36 |
| Apr 20 2018 |
363 |
194.36 |
| Apr 13 2018 |
363 |
194.36 |
| Apr 06 2018 |
363 |
194.36 |
| Mar 30 2018 |
363 |
194.36 |
| Mar 23 2018 |
363 |
194.36 |
| Mar 16 2018 |
363 |
194.36 |
| Mar 09 2018 |
363 |
194.36 |
| Mar 02 2018 |
363 |
194.36 |
| Feb 23 2018 |
363 |
194.36 |
| Feb 16 2018 |
368 |
194.36 |
| Feb 09 2018 |
371 |
194.36 |
| Feb 02 2018 |
375 |
194.36 |
| Jan 26 2018 |
381 |
194.36 |
| Jan 19 2018 |
380 |
194.36 |
| Jan 12 2018 |
367 |
194.36 |
| Jan 05 2018 |
414 |
194.36 |
| Dec 29 2017 |
411 |
194.36 |
| Dec 22 2017 |
418 |
194.36 |
| Dec 15 2017 |
418 |
194.36 |
| Dec 08 2017 |
442 |
194.36 |
| Dec 01 2017 |
417 |
192.09 |
| Nov 24 2017 |
496 |
198.25 |
| Nov 17 2017 |
498 |
198.25 |
| Nov 10 2017 |
501 |
198.25 |
| Nov 03 2017 |
499 |
198.25 |
| Oct 27 2017 |
481 |
198.95 |
| Oct 20 2017 |
481 |
198.95 |
| Oct 13 2017 |
473 |
198.95 |
| Oct 06 2017 |
465 |
198.95 |
| Sep 29 2017 |
464 |
198.95 |
| Sep 22 2017 |
461 |
198.95 |
| Sep 15 2017 |
461 |
198.95 |
| Sep 08 2017 |
462 |
198.95 |
| Sep 01 2017 |
460 |
198.95 |
| Aug 25 2017 |
462 |
198.95 |
| Aug 18 2017 |
460 |
198.95 |
| Aug 11 2017 |
460 |
198.95 |
| Aug 04 2017 |
460 |
198.95 |
| Jul 28 2017 |
460 |
198.95 |
| Jul 21 2017 |
460 |
198.95 |
| Jul 14 2017 |
459 |
198.95 |
| Jul 07 2017 |
459 |
198.95 |
| Jun 30 2017 |
461 |
198.95 |
| Jun 23 2017 |
461 |
198.95 |
| Jun 16 2017 |
461 |
198.95 |
| Jun 09 2017 |
462 |
198.95 |
| Jun 02 2017 |
461 |
198.95 |
| May 26 2017 |
454 |
198.95 |
| May 19 2017 |
455 |
198.95 |
| May 12 2017 |
454 |
198.95 |
| May 05 2017 |
454 |
198.95 |
| Apr 28 2017 |
453 |
198.95 |
| Apr 21 2017 |
453 |
198.95 |
| Apr 14 2017 |
454 |
198.95 |
| Apr 07 2017 |
454 |
198.95 |
| Mar 31 2017 |
454 |
198.95 |
| Mar 24 2017 |
454 |
198.95 |
| Mar 17 2017 |
454 |
198.95 |
| Mar 10 2017 |
455 |
198.95 |
| Mar 03 2017 |
455 |
198.95 |
| Feb 24 2017 |
455 |
198.95 |
| Feb 17 2017 |
455 |
198.95 |
| Feb 10 2017 |
453 |
198.95 |
| Feb 03 2017 |
453 |
198.95 |
| Jan 27 2017 |
449 |
198.95 |
| Jan 20 2017 |
447 |
198.95 |
| Jan 13 2017 |
439 |
198.95 |
| Jan 06 2017 |
439 |
198.95 |
| Dec 30 2016 |
442 |
198.95 |
| Dec 23 2016 |
521 |
205.3 |
| Dec 16 2016 |
518 |
205.3 |
| Dec 09 2016 |
515 |
205.3 |
| Dec 02 2016 |
506 |
205.3 |
| Nov 25 2016 |
878 |
225.64 |
| Nov 18 2016 |
870 |
225.64 |
| Nov 11 2016 |
880 |
225.64 |
| Nov 04 2016 |
866 |
225.64 |
| Oct 28 2016 |
848 |
225.27 |
| Oct 21 2016 |
867 |
225.27 |
| Oct 14 2016 |
863 |
225.27 |
| Oct 07 2016 |
908 |
225.27 |
| Sep 30 2016 |
878 |
225.27 |
| Sep 23 2016 |
861 |
225.27 |
| Sep 16 2016 |
861 |
225.27 |
| Sep 09 2016 |
889 |
225.27 |
| Sep 02 2016 |
859 |
225.27 |
| Aug 26 2016 |
860 |
225.27 |
| Aug 19 2016 |
842 |
225.27 |
| Aug 12 2016 |
841 |
225.27 |
| Aug 05 2016 |
848 |
225.27 |
| Jul 29 2016 |
848 |
225.27 |
| Jul 22 2016 |
848 |
225.27 |
| Jun 28 2016 |
848 |
225.27 |
| Jun 21 2016 |
848 |
225.27 |
| Jun 14 2016 |
848 |
225.27 |
| Jun 07 2016 |
848 |
225.27 |
| May 31 2016 |
848 |
225.27 |
| May 24 2016 |
848 |
225.27 |
| May 17 2016 |
850 |
225.27 |
| May 10 2016 |
850 |
225.27 |
| May 03 2016 |
850 |
225.27 |
| Apr 26 2016 |
850 |
225.27 |
| Apr 19 2016 |
850 |
225.27 |
| Apr 12 2016 |
849 |
225.27 |
| Apr 05 2016 |
849 |
225.27 |
| Mar 29 2016 |
849 |
225.27 |
| Mar 22 2016 |
848 |
225.27 |
| Mar 15 2016 |
848 |
225.27 |
| Mar 08 2016 |
848 |
225.27 |
| Mar 01 2016 |
847 |
225.27 |
| Feb 23 2016 |
841 |
225.27 |
| Feb 16 2016 |
840 |
225.27 |
| Feb 09 2016 |
840 |
225.27 |
| Feb 02 2016 |
830 |
225.27 |
| Jan 26 2016 |
829 |
225.27 |
| Jan 19 2016 |
833 |
225.27 |
| Jan 12 2016 |
731 |
225.27 |
| Jan 05 2016 |
767 |
225.27 |
| Dec 29 2015 |
806 |
227.54 |
| Dec 22 2015 |
880 |
232.23 |
| Dec 15 2015 |
858 |
232.23 |
| Dec 08 2015 |
885 |
232.23 |
| Dec 01 2015 |
333 |
200.15 |
| Nov 24 2015 |
489 |
212.28 |
| Nov 17 2015 |
466 |
213.25 |
| Nov 10 2015 |
464 |
213.25 |
| Nov 03 2015 |
451 |
213.25 |
| Oct 27 2015 |
512 |
217.61 |
| Oct 20 2015 |
486 |
217.61 |
| Oct 13 2015 |
446 |
217.61 |
| Oct 06 2015 |
459 |
217.61 |
| Sep 29 2015 |
460 |
217.61 |
| Sep 22 2015 |
26201 |
217.61 |
| Sep 15 2015 |
30826 |
217.61 |
| Sep 14 2015 |
459 |
217.61 |
| Sep 07 2015 |
462 |
217.61 |
| Aug 31 2015 |
450 |
217.61 |
| Aug 24 2015 |
449 |
217.61 |
| Aug 17 2015 |
449 |
217.61 |
| Aug 10 2015 |
450 |
217.61 |
| Aug 03 2015 |
450 |
217.61 |
| Jul 27 2015 |
450 |
217.61 |
| Jul 20 2015 |
450 |
217.61 |
| Jul 13 2015 |
450 |
217.61 |
| Jul 06 2015 |
450 |
217.61 |
| Jun 29 2015 |
450 |
217.61 |
| Jun 22 2015 |
450 |
217.61 |
| Jun 15 2015 |
450 |
217.61 |
| Jun 08 2015 |
458 |
217.61 |
| Jun 01 2015 |
458 |
217.61 |
| May 25 2015 |
458 |
217.61 |
| May 18 2015 |
458 |
217.61 |
| May 11 2015 |
458 |
217.61 |
| May 04 2015 |
458 |
217.61 |
| Apr 27 2015 |
458 |
217.61 |
| Apr 20 2015 |
458 |
217.61 |
| Apr 13 2015 |
458 |
217.61 |
| Apr 06 2015 |
458 |
217.61 |
| Mar 30 2015 |
458 |
217.61 |
| Mar 23 2015 |
459 |
217.61 |
| Mar 16 2015 |
459 |
217.61 |
| Mar 09 2015 |
459 |
217.61 |
| Mar 02 2015 |
459 |
217.61 |
| Feb 23 2015 |
451 |
217.61 |
| Feb 16 2015 |
451 |
217.61 |
| Feb 09 2015 |
454 |
217.61 |
| Feb 02 2015 |
456 |
217.61 |
| Jan 26 2015 |
457 |
217.61 |
| Jan 19 2015 |
457 |
217.61 |
| Jan 12 2015 |
447 |
217.61 |
| Jan 05 2015 |
460 |
217.61 |
| Dec 29 2014 |
445 |
217.61 |
| Dec 22 2014 |
450 |
217.61 |
| Dec 15 2014 |
430 |
217.61 |
| Dec 08 2014 |
432 |
217.61 |
| Dec 01 2014 |
424 |
216.14 |
| Nov 18 2013 |
1213 |
261.23 |
| Nov 11 2013 |
650 |
232.99 |
| Nov 04 2013 |
687 |
232.99 |
| Oct 28 2013 |
683 |
232.99 |
| Oct 21 2013 |
673 |
232.99 |
| Oct 14 2013 |
688 |
232.99 |
| Oct 07 2013 |
690 |
232.99 |
| Sep 30 2013 |
694 |
232.99 |
| Sep 23 2013 |
697 |
232.99 |
| Sep 16 2013 |
709 |
232.99 |
| Sep 09 2013 |
716 |
232.99 |
| Sep 02 2013 |
721 |
232.99 |
| Aug 26 2013 |
717 |
232.99 |
| Aug 19 2013 |
717 |
232.99 |
| Aug 12 2013 |
717 |
232.99 |
| Aug 05 2013 |
717 |
232.99 |
| Jul 29 2013 |
717 |
232.99 |
| Jul 22 2013 |
718 |
232.99 |
| Jul 15 2013 |
718 |
232.99 |
| Jul 08 2013 |
718 |
232.99 |
| Jul 01 2013 |
718 |
232.99 |
| Jun 24 2013 |
718 |
232.99 |
| Jun 17 2013 |
718 |
232.99 |
| Jun 10 2013 |
718 |
232.99 |
| Jun 03 2013 |
718 |
232.99 |
| May 27 2013 |
718 |
232.99 |
| May 20 2013 |
718 |
232.99 |
| May 13 2013 |
718 |
232.99 |
| May 06 2013 |
718 |
232.99 |
| Apr 29 2013 |
718 |
232.99 |
| Apr 22 2013 |
718 |
232.99 |
| Apr 15 2013 |
720 |
232.99 |
| Apr 08 2013 |
720 |
232.99 |
| Apr 01 2013 |
720 |
232.99 |
| Mar 25 2013 |
720 |
232.99 |
| Mar 18 2013 |
720 |
232.99 |
| Mar 11 2013 |
720 |
232.99 |
| Mar 04 2013 |
720 |
232.99 |
| Feb 25 2013 |
720 |
232.99 |
| Feb 18 2013 |
725 |
232.99 |
| Feb 11 2013 |
732 |
232.99 |
| Feb 04 2013 |
724 |
232.99 |
| Jan 28 2013 |
731 |
232.99 |
| Jan 21 2013 |
730 |
232.99 |
| Jan 14 2013 |
739 |
232.99 |
| Jan 07 2013 |
735 |
232.99 |
| Dec 31 2012 |
737 |
232.99 |
| Dec 24 2012 |
743 |
232.99 |
| Dec 17 2012 |
753 |
232.99 |
| Dec 10 2012 |
749 |
232.99 |
| Dec 03 2012 |
764 |
232.99 |
