| Oct 14 2021 |
10101 |
555.87 |
| Oct 07 2021 |
9654 |
555.87 |
| Sep 30 2021 |
9538 |
555.87 |
| Sep 23 2021 |
9185 |
555.87 |
| Sep 16 2021 |
9009 |
555.87 |
| Sep 09 2021 |
8878 |
555.87 |
| Sep 02 2021 |
8944 |
555.87 |
| Aug 26 2021 |
8815 |
555.87 |
| Aug 19 2021 |
8836 |
555.87 |
| Aug 12 2021 |
8826 |
555.87 |
| Aug 05 2021 |
8928 |
555.87 |
| Jul 29 2021 |
8994 |
555.87 |
| Jun 03 2021 |
9061 |
555.87 |
| Oct 16 2020 |
17513 |
555.87 |
| Oct 09 2020 |
18377 |
555.87 |
| Oct 02 2020 |
19107 |
555.87 |
| Sep 25 2020 |
19594 |
555.87 |
| Sep 18 2020 |
20146 |
555.87 |
| Sep 11 2020 |
20550 |
555.87 |
| Sep 04 2020 |
20971 |
555.87 |
| Aug 28 2020 |
21176 |
555.87 |
| Aug 21 2020 |
21239 |
555.87 |
| Aug 14 2020 |
21263 |
555.87 |
| Aug 07 2020 |
21422 |
555.87 |
| Jul 31 2020 |
21521 |
555.87 |
| Jul 24 2020 |
21521 |
555.87 |
| Jul 17 2020 |
21551 |
555.87 |
| Jul 10 2020 |
21592 |
555.87 |
| Jul 03 2020 |
21677 |
555.87 |
| Jun 26 2020 |
21677 |
555.87 |
| Jun 19 2020 |
21677 |
555.87 |
| Jun 12 2020 |
21689 |
555.87 |
| Jun 05 2020 |
21726 |
555.87 |
| May 29 2020 |
21760 |
555.87 |
| May 22 2020 |
21808 |
555.87 |
| May 15 2020 |
21808 |
555.87 |
| May 08 2020 |
21822 |
555.87 |
| May 01 2020 |
21829 |
555.87 |
| Apr 24 2020 |
21896 |
555.87 |
| Apr 17 2020 |
21897 |
555.87 |
| Apr 10 2020 |
21897 |
555.87 |
| Apr 03 2020 |
21897 |
555.87 |
| Mar 27 2020 |
21897 |
555.87 |
| Mar 20 2020 |
21914 |
555.87 |
| Mar 13 2020 |
21914 |
555.87 |
| Mar 06 2020 |
21914 |
555.87 |
| Feb 28 2020 |
21896 |
555.87 |
| Feb 21 2020 |
21959 |
555.87 |
| Feb 14 2020 |
21970 |
555.87 |
| Feb 07 2020 |
21994 |
555.87 |
| Jan 31 2020 |
22015 |
555.87 |
| Jan 24 2020 |
21592 |
555.87 |
| Jan 17 2020 |
21649 |
555.87 |
| Jan 10 2020 |
22387 |
555.87 |
| Jan 03 2020 |
22240 |
555.87 |
| Dec 27 2019 |
22255 |
555.87 |
| Dec 20 2019 |
22297 |
555.87 |
| Dec 13 2019 |
22400 |
555.87 |
| Dec 06 2019 |
22325 |
555.87 |
| Nov 29 2019 |
22863 |
555.87 |
| Nov 22 2019 |
23010 |
555.87 |
| Nov 15 2019 |
23258 |
555.87 |
| Nov 08 2019 |
23607 |
555.87 |
| Nov 01 2019 |
23821 |
555.87 |
| Oct 25 2019 |
23964 |
555.87 |
| Oct 14 2016 |
33070 |
627.01 |
| Oct 07 2016 |
32876 |
627.01 |
| Sep 30 2016 |
32854 |
627.01 |
| Sep 23 2016 |
32290 |
627.01 |
| Sep 16 2016 |
31761 |
627.01 |
| Sep 09 2016 |
31219 |
627.01 |
| Sep 02 2016 |
31138 |
627.01 |
| Aug 26 2016 |
31184 |
627.01 |
| Aug 19 2016 |
30622 |
627.01 |
| Aug 12 2016 |
30615 |
627.01 |
| Aug 05 2016 |
30636 |
627.01 |
| Jul 29 2016 |
30638 |
627.01 |
| Jul 22 2016 |
30605 |
627.01 |
| Jun 28 2016 |
30607 |
627.01 |
| Jun 21 2016 |
30693 |
627.01 |
| Jun 14 2016 |
30693 |
627.01 |
| Jun 07 2016 |
30695 |
627.01 |
| May 31 2016 |
30702 |
627.01 |
| May 24 2016 |
30702 |
627.01 |
| May 17 2016 |
30674 |
627.01 |
| May 10 2016 |
30675 |
627.01 |
| May 03 2016 |
30681 |
627.01 |
| Apr 26 2016 |
30676 |
627.01 |
| Apr 19 2016 |
30628 |
627.01 |
| Apr 12 2016 |
30696 |
627.01 |
| Apr 05 2016 |
30696 |
627.01 |
| Mar 29 2016 |
30696 |
627.01 |
| Mar 22 2016 |
30676 |
627.01 |
| Mar 15 2016 |
30677 |
627.01 |
| Mar 08 2016 |
30701 |
627.01 |
| Mar 01 2016 |
30696 |
627.01 |
| Feb 23 2016 |
30692 |
627.01 |
| Feb 16 2016 |
30606 |
627.01 |
| Feb 09 2016 |
30606 |
627.01 |
| Feb 02 2016 |
30544 |
627.01 |
| Jan 26 2016 |
30589 |
627.01 |
| Jan 19 2016 |
30603 |
627.01 |
| Jan 12 2016 |
30174 |
627.01 |
| Jan 05 2016 |
30652 |
627.01 |
| Dec 29 2015 |
30688 |
627.01 |
| Dec 22 2015 |
30458 |
627.01 |
| Dec 15 2015 |
30323 |
627.01 |
| Dec 08 2015 |
30680 |
627.01 |
| Dec 01 2015 |
30811 |
627.01 |
| Nov 24 2015 |
30540 |
627.01 |
| Nov 17 2015 |
30203 |
627.01 |
| Nov 10 2015 |
30322 |
627.01 |
| Nov 03 2015 |
30458 |
627.01 |
| Oct 27 2015 |
30620 |
627.01 |
| Oct 20 2015 |
30674 |
627.01 |
| Oct 22 2012 |
29944 |
685.22 |
| Oct 15 2012 |
29453 |
679.96 |
| Oct 02 2012 |
28341 |
679.96 |
| Sep 26 2012 |
28321 |
679.96 |
| Sep 20 2012 |
27947 |
679.96 |
| Sep 13 2012 |
27018 |
667.08 |
| Jan 19 2012 |
26561 |
672.83 |
| Dec 29 2011 |
26421 |
672.84 |
| Dec 13 2011 |
26091 |
672.84 |
| Dec 09 2011 |
26096 |
672.84 |
| Dec 01 2011 |
26160 |
672.84 |
| Nov 25 2011 |
26485 |
672.84 |
| Nov 17 2011 |
26453 |
672.84 |
| Nov 10 2011 |
26833 |
672.85 |
| Nov 04 2011 |
26917 |
672.85 |
| Oct 28 2011 |
26622 |
668.29 |
| Oct 21 2011 |
26282 |
658.06 |
| Oct 14 2011 |
25054 |
637.25 |
| Oct 07 2011 |
24552 |
636.95 |
| Sep 30 2011 |
24173 |
634.21 |
| Sep 27 2011 |
23572 |
634.09 |
| Sep 23 2011 |
23501 |
633.93 |
| Sep 16 2011 |
22837 |
636.67 |
| Sep 09 2011 |
19252 |
585.37 |
| Jan 13 2011 |
18996 |
585.91 |
| Dec 28 2010 |
19202 |
585.92 |
| Dec 14 2010 |
18995 |
585.94 |
| Dec 03 2010 |
19207 |
585.95 |
| Nov 26 2010 |
19245 |
585.95 |
| Nov 19 2010 |
19187 |
585.96 |
| Nov 12 2010 |
18860 |
585.97 |
| Nov 04 2010 |
19080 |
585.97 |
| Oct 28 2010 |
18576 |
585.98 |
| Oct 22 2010 |
18414 |
585.98 |
| Oct 14 2010 |
19983 |
617.51 |
| Oct 05 2010 |
18517 |
617.51 |
| Sep 29 2010 |
17844 |
595.34 |
| Sep 24 2010 |
17123 |
595.34 |
| Sep 17 2010 |
16355 |
595.34 |
| Sep 10 2010 |
16011 |
595.34 |
| Jan 29 2010 |
15973 |
595.34 |
| Jan 15 2010 |
15917 |
595.34 |
| Jan 08 2010 |
15770 |
595.34 |
| Dec 18 2009 |
15286 |
595.34 |
| Dec 09 2009 |
15084 |
595.34 |
| Dec 04 2009 |
14671 |
595.34 |
| Nov 27 2009 |
14496 |
595.34 |
| Nov 20 2009 |
13992 |
595.34 |
| Nov 13 2009 |
13278 |
595.34 |
| Nov 06 2009 |
13087 |
595.34 |
| Oct 30 2009 |
15471 |
595.34 |
| Oct 23 2009 |
14969 |
595.34 |
| Oct 16 2009 |
14705 |
595.34 |
| Oct 09 2009 |
14573 |
595.34 |
| Oct 03 2008 |
8434 |
667.84 |
| Sep 26 2008 |
7841 |
667.84 |
| Sep 19 2008 |
7214 |
626.95 |
| Feb 01 2008 |
6848 |
626.95 |
| Dec 12 2007 |
6696 |
626.95 |
| Dec 07 2007 |
6657 |
626.95 |
| Nov 30 2007 |
6535 |
626.95 |
| Nov 23 2007 |
6479 |
626.95 |
| Nov 16 2007 |
6657 |
626.95 |
| Nov 09 2007 |
6542 |
626.95 |
| Nov 02 2007 |
6374 |
626.95 |
| Oct 26 2007 |
6265 |
626.95 |
| Oct 19 2007 |
6095 |
626.95 |
| Oct 12 2007 |
5949 |
626.95 |
| Oct 05 2007 |
4722 |
565.55 |
| Sep 28 2007 |
4643 |
565.55 |
| Sep 21 2007 |
3833 |
530.95 |
| Sep 14 2007 |
3711 |
530.95 |
| Aug 24 2007 |
3619 |
530.95 |
| Dec 14 2006 |
3378 |
530.95 |
| Dec 08 2006 |
3350 |
530.95 |
| Dec 01 2006 |
3266 |
530.95 |
| Nov 24 2006 |
3194 |
530.95 |
| Nov 17 2006 |
2909 |
530.95 |
| Nov 10 2006 |
2796 |
530.95 |
| Nov 03 2006 |
2579 |
530.95 |
| Oct 27 2006 |
2382 |
530.95 |
| Oct 20 2006 |
2127 |
530.95 |
| Oct 13 2006 |
1771 |
530.95 |
| Oct 06 2006 |
1364 |
516.86 |
| Sep 29 2006 |
860 |
516.86 |
