Mar 29 2024 |
20 |
186 |
Mar 28 2024 |
20 |
186 |
Mar 21 2024 |
20 |
186 |
Mar 14 2024 |
20 |
186 |
Mar 07 2024 |
20 |
186 |
Feb 29 2024 |
20 |
186 |
Feb 22 2024 |
20 |
186 |
Feb 15 2024 |
20 |
186 |
Feb 08 2024 |
20 |
186 |
Feb 01 2024 |
20 |
186 |
Jan 25 2024 |
21 |
186 |
Jan 18 2024 |
21 |
186 |
Jan 11 2024 |
36 |
186 |
Jan 04 2024 |
33 |
186 |
Dec 28 2023 |
32 |
186 |
Dec 21 2023 |
32 |
186 |
Dec 14 2023 |
32 |
186 |
Dec 07 2023 |
30 |
186 |
Nov 30 2023 |
29 |
186 |
Nov 16 2023 |
10 |
153.83 |
Nov 09 2023 |
6 |
153.83 |
Nov 02 2023 |
6 |
153.83 |
Oct 26 2023 |
6 |
153.83 |
Oct 19 2023 |
7 |
153.83 |
Oct 12 2023 |
7 |
153.83 |
Oct 05 2023 |
7 |
153.83 |
Sep 28 2023 |
7 |
153.83 |
Sep 21 2023 |
7 |
153.83 |
Sep 14 2023 |
7 |
153.83 |
Sep 07 2023 |
7 |
153.83 |
Aug 31 2023 |
7 |
153.83 |
Aug 24 2023 |
7 |
153.83 |
Aug 17 2023 |
7 |
153.83 |
Aug 10 2023 |
7 |
153.83 |
Aug 03 2023 |
7 |
153.83 |
Jul 27 2023 |
7 |
153.83 |
Jul 20 2023 |
7 |
153.83 |
Jul 13 2023 |
7 |
153.83 |
Jul 06 2023 |
7 |
153.83 |
Jun 29 2023 |
7 |
153.83 |
Jun 22 2023 |
7 |
153.83 |
Jun 15 2023 |
7 |
153.83 |
Jun 08 2023 |
7 |
153.83 |
Jun 01 2023 |
7 |
153.83 |
May 25 2023 |
7 |
153.83 |
May 18 2023 |
7 |
153.83 |
May 11 2023 |
7 |
153.83 |
May 04 2023 |
7 |
153.83 |
Apr 27 2023 |
7 |
153.83 |
Apr 20 2023 |
7 |
153.83 |
Apr 13 2023 |
7 |
153.83 |
Apr 06 2023 |
7 |
153.83 |
Mar 30 2023 |
7 |
153.83 |
Mar 23 2023 |
7 |
153.83 |
Mar 16 2023 |
7 |
153.83 |
Mar 09 2023 |
7 |
153.83 |
Mar 02 2023 |
7 |
153.83 |
Feb 23 2023 |
7 |
153.83 |
Feb 16 2023 |
7 |
153.83 |
Feb 09 2023 |
8 |
153.83 |
Feb 02 2023 |
8 |
153.83 |
Jan 26 2023 |
8 |
153.83 |
Jan 19 2023 |
8 |
153.83 |
Jan 12 2023 |
9 |
153.83 |
Jan 05 2023 |
8 |
153.83 |
Dec 29 2022 |
9 |
153.83 |
Dec 22 2022 |
3 |
153.83 |
Dec 15 2022 |
2 |
153.83 |
Dec 08 2022 |
2 |
153.83 |
Dec 01 2022 |
2 |
153.83 |
Nov 24 2022 |
6 |
161.95 |
Nov 17 2022 |
4 |
163.16 |
Nov 10 2022 |
4 |
163.16 |
Nov 03 2022 |
5 |
163.16 |
Oct 27 2022 |
6 |
163.16 |
Oct 20 2022 |
5 |
163.16 |
Oct 13 2022 |
5 |
163.16 |
Oct 06 2022 |
3 |
163.16 |
Sep 29 2022 |
3 |
163.16 |
Sep 22 2022 |
3 |
163.16 |
Sep 15 2022 |
3 |
163.16 |
Sep 08 2022 |
3 |
163.16 |
Sep 01 2022 |
3 |
163.16 |
Aug 25 2022 |
3 |
163.16 |
Aug 18 2022 |
3 |
163.16 |
Aug 11 2022 |
3 |
163.16 |
Aug 04 2022 |
3 |
163.16 |
Jul 28 2022 |
3 |
163.16 |
Jul 21 2022 |
3 |
163.16 |
Jul 14 2022 |
3 |
163.16 |
Jul 07 2022 |
3 |
163.16 |
Jun 30 2022 |
3 |
163.16 |
Jun 23 2022 |
3 |
163.16 |
Jun 16 2022 |
3 |
163.16 |
Jun 09 2022 |
3 |
163.16 |
Jun 02 2022 |
3 |
163.16 |
May 26 2022 |
3 |
163.16 |
May 19 2022 |
3 |
163.16 |
May 12 2022 |
3 |
163.16 |
May 05 2022 |
3 |
163.16 |
Apr 28 2022 |
3 |
163.16 |
Apr 21 2022 |
3 |
163.16 |
Apr 14 2022 |
3 |
163.16 |
Apr 07 2022 |
3 |
163.16 |
Mar 31 2022 |
3 |
163.16 |
Mar 24 2022 |
3 |
163.16 |
Mar 17 2022 |
3 |
163.16 |
Mar 10 2022 |
3 |
163.16 |
Mar 03 2022 |
3 |
163.16 |
Feb 24 2022 |
3 |
163.16 |
Feb 17 2022 |
4 |
163.16 |
Feb 10 2022 |
4 |
163.16 |
Feb 03 2022 |
3 |
163.16 |
Jan 27 2022 |
3 |
163.16 |
Jan 20 2022 |
4 |
163.16 |
Jan 13 2022 |
4 |
163.16 |
Jan 06 2022 |
5 |
163.16 |
Dec 30 2021 |
4 |
163.16 |
Dec 23 2021 |
4 |
163.16 |
Dec 16 2021 |
4 |
163.16 |
Dec 09 2021 |
214 |
197.22 |
Dec 02 2021 |
170 |
188.89 |
Nov 25 2021 |
176 |
188.89 |
Nov 18 2021 |
49 |
159.56 |
Nov 11 2021 |
49 |
159.56 |
Nov 04 2021 |
48 |
159.56 |
Oct 28 2021 |
43 |
157.95 |
Oct 21 2021 |
43 |
157.95 |
Oct 14 2021 |
43 |
157.95 |
Oct 07 2021 |
45 |
157.95 |
Sep 30 2021 |
45 |
157.95 |
Sep 23 2021 |
46 |
157.95 |
Sep 16 2021 |
45 |
157.95 |
Sep 09 2021 |
45 |
157.95 |
Sep 02 2021 |
46 |
157.95 |
Aug 26 2021 |
46 |
157.95 |
Aug 19 2021 |
46 |
157.95 |
Aug 12 2021 |
46 |
157.95 |
Aug 05 2021 |
46 |
157.95 |
Jul 29 2021 |
46 |
157.95 |
Jun 03 2021 |
62 |
157.95 |
May 21 2021 |
49 |
163.16 |
May 14 2021 |
49 |
163.16 |
May 07 2021 |
49 |
163.16 |
Apr 30 2021 |
49 |
163.16 |
Apr 23 2021 |
49 |
163.16 |
Apr 16 2021 |
49 |
163.16 |
Apr 09 2021 |
49 |
163.16 |
Apr 02 2021 |
49 |
163.16 |
Mar 26 2021 |
49 |
163.16 |
Mar 19 2021 |
49 |
163.16 |
Mar 12 2021 |
49 |
163.16 |
Mar 05 2021 |
49 |
163.16 |
Feb 26 2021 |
49 |
163.16 |
Feb 19 2021 |
52 |
163.16 |
Feb 12 2021 |
52 |
163.16 |
Feb 05 2021 |
49 |
163.16 |
Jan 29 2021 |
50 |
163.16 |
Jan 22 2021 |
49 |
163.16 |
Jan 15 2021 |
46 |
163.16 |
Jan 08 2021 |
57 |
163.16 |
Jan 01 2021 |
59 |
163.16 |
Dec 25 2020 |
62 |
163.16 |
Dec 18 2020 |
61 |
163.16 |
Dec 11 2020 |
250 |
197.22 |
Dec 04 2020 |
202 |
188.89 |
Nov 27 2020 |
326 |
206.03 |
Nov 20 2020 |
201 |
189.56 |
Nov 13 2020 |
206 |
189.56 |
Nov 06 2020 |
206 |
189.56 |
Oct 30 2020 |
57 |
159.66 |
Oct 23 2020 |
58 |
159.66 |
Oct 16 2020 |
58 |
159.66 |
Oct 09 2020 |
60 |
159.66 |
Oct 02 2020 |
60 |
159.66 |
Sep 25 2020 |
60 |
159.66 |
Sep 18 2020 |
62 |
159.66 |
Sep 11 2020 |
60 |
159.66 |
Sep 04 2020 |
60 |
159.66 |
Aug 28 2020 |
60 |
159.66 |
Aug 21 2020 |
60 |
159.66 |
Aug 14 2020 |
60 |
159.66 |
Aug 07 2020 |
60 |
159.66 |
Jul 31 2020 |
60 |
159.66 |
Jul 24 2020 |
60 |
159.66 |
Jul 17 2020 |
60 |
159.66 |
Jul 10 2020 |
60 |
159.66 |
Jul 03 2020 |
60 |
159.66 |
Jun 26 2020 |
60 |
159.66 |
Jun 19 2020 |
60 |
159.66 |
Jun 12 2020 |
60 |
159.66 |
Jun 05 2020 |
60 |
159.66 |
May 29 2020 |
60 |
159.66 |
May 22 2020 |
60 |
159.66 |
May 15 2020 |
60 |
159.66 |
May 08 2020 |
60 |
159.66 |
May 01 2020 |
60 |
159.66 |
Apr 24 2020 |
60 |
159.66 |
Apr 17 2020 |
60 |
159.66 |
Apr 10 2020 |
60 |
159.66 |
Apr 03 2020 |
60 |
159.66 |
Mar 27 2020 |
60 |
159.66 |
Mar 20 2020 |
60 |
159.66 |
Mar 13 2020 |
60 |
159.66 |
Mar 06 2020 |
60 |
159.66 |
Feb 28 2020 |
60 |
159.66 |
Feb 21 2020 |
62 |
159.66 |
Feb 14 2020 |
62 |
159.66 |
Feb 07 2020 |
62 |
159.66 |
Jan 31 2020 |
67 |
159.66 |
Jan 24 2020 |
67 |
159.66 |
Jan 17 2020 |
67 |
159.66 |
Jan 10 2020 |
69 |
159.66 |
Jan 03 2020 |
70 |
159.66 |
Dec 27 2019 |
70 |
159.66 |
Dec 20 2019 |
69 |
159.66 |
Dec 13 2019 |
54 |
155.45 |
Dec 06 2019 |
55 |
155.56 |
Nov 29 2019 |
56 |
155.56 |
Nov 22 2019 |
56 |
155.56 |
Nov 15 2019 |
54 |
155.49 |
Nov 08 2019 |
57 |
155.49 |
Nov 01 2019 |
57 |
155.49 |
Oct 25 2019 |
55 |
155.49 |
Oct 18 2019 |
56 |
155.49 |
Oct 11 2019 |
56 |
155.49 |
Oct 04 2019 |
56 |
155.49 |
Sep 27 2019 |
58 |
155.49 |
Sep 20 2019 |
59 |
155.49 |
Sep 13 2019 |
60 |
155.49 |
Sep 06 2019 |
60 |
155.49 |
Aug 30 2019 |
60 |
155.49 |
Aug 23 2019 |
59 |
155.49 |
Aug 16 2019 |
59 |
155.49 |
Aug 09 2019 |
59 |
155.49 |
Aug 02 2019 |
59 |
155.49 |
Jul 26 2019 |
59 |
155.49 |
Jul 19 2019 |
59 |
155.49 |
Jul 12 2019 |
59 |
155.49 |
Jul 05 2019 |
59 |
155.49 |
Jun 28 2019 |
59 |
155.49 |
Jun 21 2019 |
59 |
155.49 |
Jun 14 2019 |
59 |
155.49 |
Jun 07 2019 |
59 |
155.49 |
May 31 2019 |
59 |
155.49 |
May 24 2019 |
59 |
155.49 |
May 17 2019 |
59 |
155.49 |
May 10 2019 |
59 |
155.49 |
May 03 2019 |
59 |
155.49 |
Apr 26 2019 |
59 |
155.49 |
Apr 19 2019 |
59 |
155.49 |
Apr 12 2019 |
59 |
155.49 |
Apr 05 2019 |
59 |
155.49 |
Mar 29 2019 |
59 |
155.49 |
Mar 22 2019 |
59 |
155.49 |
Mar 15 2019 |
59 |
155.49 |
Mar 08 2019 |
59 |
155.49 |
Mar 01 2019 |
59 |
155.49 |
Feb 22 2019 |
58 |
155.49 |
Feb 15 2019 |
58 |
155.49 |
Feb 08 2019 |
59 |
155.49 |
Feb 01 2019 |
59 |
155.49 |
Jan 25 2019 |
63 |
155.49 |
Jan 18 2019 |
62 |
155.49 |
Jan 11 2019 |
63 |
155.49 |
Jan 04 2019 |
55 |
155.49 |
Dec 28 2018 |
57 |
155.49 |
Dec 21 2018 |
62 |
155.49 |
Dec 14 2018 |
97 |
164.54 |
Dec 07 2018 |
69 |
157.18 |
Nov 30 2018 |
64 |
155.05 |
Nov 23 2018 |
65 |
155.05 |
Nov 16 2018 |
73 |
156.51 |
Nov 09 2018 |
79 |
157.69 |
Nov 02 2018 |
70 |
154.79 |
Oct 26 2018 |
73 |
154.79 |
Oct 19 2018 |
72 |
154.79 |
Oct 12 2018 |
73 |
154.79 |
Oct 05 2018 |
86 |
157.19 |
Sep 28 2018 |
86 |
157.19 |
Sep 21 2018 |
87 |
157.19 |
Sep 14 2018 |
88 |
157.19 |
Sep 07 2018 |
88 |
157.19 |
Aug 31 2018 |
87 |
157.19 |
Aug 24 2018 |
87 |
157.19 |
Aug 17 2018 |
87 |
157.19 |
Aug 10 2018 |
87 |
157.19 |
Aug 03 2018 |
87 |
157.19 |
Jul 27 2018 |
87 |
157.19 |
Jul 20 2018 |
87 |
157.19 |
Jul 13 2018 |
87 |
157.19 |
Jul 06 2018 |
87 |
157.19 |
Jun 29 2018 |
87 |
157.19 |
Jun 22 2018 |
87 |
157.19 |
Jun 15 2018 |
87 |
157.19 |
Jun 08 2018 |
87 |
157.19 |
Jun 01 2018 |
87 |
157.19 |
May 25 2018 |
87 |
157.19 |
May 18 2018 |
87 |
157.19 |
May 11 2018 |
87 |
157.19 |
May 04 2018 |
87 |
157.19 |
Apr 27 2018 |
87 |
157.19 |
Apr 20 2018 |
87 |
157.19 |
Apr 13 2018 |
87 |
157.19 |
Apr 06 2018 |
87 |
157.19 |
Mar 30 2018 |
87 |
157.19 |
Mar 23 2018 |
87 |
157.19 |
Mar 16 2018 |
87 |
157.19 |
Mar 09 2018 |
87 |
157.19 |
Mar 02 2018 |
87 |
157.19 |
Feb 23 2018 |
87 |
157.19 |
Feb 16 2018 |
90 |
157.19 |
Feb 09 2018 |
90 |
157.19 |
Feb 02 2018 |
90 |
157.19 |
Jan 26 2018 |
94 |
157.19 |
Jan 19 2018 |
99 |
157.19 |
Jan 12 2018 |
100 |
157.19 |
Jan 05 2018 |
108 |
157.19 |
Dec 29 2017 |
104 |
155.86 |
Dec 22 2017 |
105 |
155.86 |
Dec 15 2017 |
110 |
155.86 |
Dec 08 2017 |
129 |
159.52 |
Dec 01 2017 |
150 |
162.84 |
Nov 24 2017 |
174 |
166.3 |
Nov 17 2017 |
163 |
164.44 |
Nov 10 2017 |
168 |
164.44 |
Nov 03 2017 |
191 |
168.28 |
Oct 27 2017 |
231 |
173.03 |
Oct 20 2017 |
229 |
173.03 |
Oct 13 2017 |
230 |
173.03 |
Oct 06 2017 |
287 |
180.24 |
Sep 29 2017 |
279 |
180.24 |
Sep 22 2017 |
277 |
180.24 |
Sep 15 2017 |
275 |
180.24 |
Sep 08 2017 |
274 |
180.24 |
Sep 01 2017 |
264 |
179.13 |
Aug 25 2017 |
218 |
172.43 |
Aug 18 2017 |
218 |
172.43 |
Aug 11 2017 |
218 |
172.43 |
Aug 04 2017 |
218 |
172.43 |
Jul 28 2017 |
219 |
172.43 |
Jul 21 2017 |
219 |
172.43 |
Jul 14 2017 |
219 |
172.43 |
Jul 07 2017 |
219 |
172.43 |
Jun 30 2017 |
219 |
172.43 |
Jun 23 2017 |
218 |
172.43 |
Jun 16 2017 |
218 |
172.43 |
Jun 09 2017 |
218 |
172.43 |
Jun 02 2017 |
218 |
172.43 |
May 26 2017 |
218 |
172.43 |
May 19 2017 |
218 |
172.43 |
May 12 2017 |
218 |
172.43 |
May 05 2017 |
218 |
172.43 |
Apr 28 2017 |
218 |
172.43 |
Apr 21 2017 |
218 |
172.43 |
Apr 14 2017 |
218 |
172.43 |
Apr 07 2017 |
218 |
172.43 |
Mar 31 2017 |
218 |
172.43 |
Mar 24 2017 |
218 |
172.43 |
Mar 17 2017 |
218 |
172.43 |
Mar 10 2017 |
218 |
172.43 |
Mar 03 2017 |
218 |
172.43 |
Feb 24 2017 |
218 |
172.43 |
Feb 17 2017 |
220 |
172.43 |
Feb 10 2017 |
219 |
172.43 |
Feb 03 2017 |
220 |
172.43 |
Jan 27 2017 |
219 |
172.43 |
Jan 20 2017 |
218 |
172.44 |
Jan 13 2017 |
216 |
172.44 |
Jan 06 2017 |
205 |
172.44 |
Dec 30 2016 |
204 |
172.44 |
Dec 23 2016 |
203 |
172.44 |
Dec 16 2016 |
202 |
172.44 |
Dec 09 2016 |
194 |
172.44 |
Dec 02 2016 |
190 |
172.44 |
Nov 25 2016 |
238 |
180.42 |
Nov 18 2016 |
241 |
181.81 |
Nov 11 2016 |
230 |
181.81 |
Nov 04 2016 |
222 |
181.81 |
Oct 28 2016 |
218 |
181.81 |
Oct 21 2016 |
218 |
181.81 |
Oct 14 2016 |
209 |
181.81 |
Oct 07 2016 |
207 |
181.81 |
Sep 30 2016 |
210 |
181.81 |
Sep 23 2016 |
206 |
181.81 |
Sep 16 2016 |
205 |
181.81 |
Sep 09 2016 |
187 |
179.09 |
Sep 02 2016 |
187 |
179.09 |
Aug 26 2016 |
244 |
185.72 |
Aug 19 2016 |
245 |
185.72 |
Aug 12 2016 |
245 |
185.72 |
Aug 05 2016 |
245 |
185.72 |
Jul 29 2016 |
245 |
185.72 |
Jul 22 2016 |
245 |
185.72 |
Jun 28 2016 |
245 |
185.72 |
Jun 21 2016 |
245 |
185.72 |
Jun 14 2016 |
245 |
185.72 |
Jun 07 2016 |
245 |
185.72 |
May 31 2016 |
245 |
185.72 |
May 24 2016 |
245 |
185.72 |
May 17 2016 |
245 |
185.72 |
May 10 2016 |
245 |
185.72 |
May 03 2016 |
245 |
185.72 |
Apr 26 2016 |
245 |
185.72 |
Apr 19 2016 |
245 |
185.72 |
Apr 12 2016 |
245 |
185.72 |
Apr 05 2016 |
245 |
185.72 |
Mar 29 2016 |
245 |
185.72 |
Mar 22 2016 |
245 |
185.72 |
Mar 15 2016 |
245 |
185.72 |
Mar 08 2016 |
245 |
185.72 |
Mar 01 2016 |
245 |
185.72 |
Feb 23 2016 |
244 |
185.72 |
Feb 16 2016 |
244 |
185.72 |
Feb 09 2016 |
244 |
185.72 |
Feb 02 2016 |
249 |
185.72 |
Jan 26 2016 |
416 |
201.67 |
Jan 19 2016 |
417 |
201.67 |
Jan 12 2016 |
369 |
201.67 |
Jan 05 2016 |
382 |
201.67 |
Dec 29 2015 |
377 |
201.67 |
Dec 22 2015 |
370 |
201.67 |
Dec 15 2015 |
362 |
201.67 |
Dec 08 2015 |
360 |
201.67 |
Dec 01 2015 |
464 |
210.54 |
Nov 24 2015 |
379 |
204.44 |
Nov 17 2015 |
490 |
215.41 |
Nov 10 2015 |
485 |
215.41 |
Nov 03 2015 |
474 |
215.41 |
Oct 27 2015 |
479 |
215.41 |
Oct 20 2015 |
456 |
215.41 |
Oct 13 2015 |
411 |
215.41 |
Oct 06 2015 |
422 |
215.41 |
Sep 29 2015 |
429 |
215.41 |
Sep 22 2015 |
2637 |
215.41 |
Sep 15 2015 |
6140 |
215.41 |
Sep 14 2015 |
426 |
215.41 |
Sep 07 2015 |
428 |
215.41 |
Aug 31 2015 |
419 |
215.41 |
Aug 24 2015 |
418 |
215.41 |
Aug 17 2015 |
418 |
215.41 |
Aug 10 2015 |
419 |
215.41 |
Aug 03 2015 |
419 |
215.41 |
Jul 27 2015 |
419 |
215.41 |
Jul 20 2015 |
419 |
215.41 |
Jul 13 2015 |
419 |
215.41 |
Jul 06 2015 |
419 |
215.41 |
Jun 29 2015 |
419 |
215.41 |
Jun 22 2015 |
419 |
215.41 |
Jun 15 2015 |
419 |
215.41 |
Jun 08 2015 |
426 |
215.41 |
Jun 01 2015 |
426 |
215.41 |
May 25 2015 |
426 |
215.41 |
May 18 2015 |
426 |
215.41 |
May 11 2015 |
426 |
215.41 |
May 04 2015 |
426 |
215.41 |
Apr 27 2015 |
426 |
215.41 |
Apr 20 2015 |
426 |
215.41 |
Apr 13 2015 |
426 |
215.41 |
Apr 06 2015 |
426 |
215.41 |
Mar 30 2015 |
426 |
215.41 |
Mar 23 2015 |
427 |
215.41 |
Mar 16 2015 |
427 |
215.41 |
Mar 09 2015 |
427 |
215.41 |
Mar 02 2015 |
427 |
215.41 |
Feb 23 2015 |
420 |
215.41 |
Feb 16 2015 |
420 |
215.41 |
Feb 09 2015 |
423 |
215.41 |
Feb 02 2015 |
422 |
215.41 |
Jan 26 2015 |
256 |
198.34 |
Jan 19 2015 |
256 |
198.34 |
Jan 12 2015 |
248 |
198.34 |
Jan 05 2015 |
251 |
198.34 |
Dec 29 2014 |
243 |
198.34 |
Dec 22 2014 |
244 |
198.34 |
Dec 15 2014 |
232 |
198.34 |
Dec 08 2014 |
233 |
198.34 |
Dec 01 2014 |
192 |
192.57 |
Nov 24 2014 |
188 |
192.57 |
Nov 17 2014 |
190 |
192.57 |
Nov 10 2014 |
196 |
192.57 |
Nov 03 2014 |
193 |
192.57 |
Oct 27 2014 |
196 |
192.57 |
Oct 20 2014 |
200 |
192.57 |
Oct 13 2014 |
197 |
192.57 |
Oct 06 2014 |
200 |
192.57 |
Sep 29 2014 |
206 |
192.57 |
Sep 22 2014 |
206 |
192.57 |
Sep 15 2014 |
206 |
192.57 |
Sep 08 2014 |
208 |
192.57 |
Sep 01 2014 |
207 |
192.57 |
Aug 25 2014 |
207 |
192.57 |
Aug 18 2014 |
207 |
192.57 |
Aug 11 2014 |
207 |
192.57 |
Aug 04 2014 |
207 |
192.57 |
Jul 28 2014 |
207 |
192.57 |
Jul 21 2014 |
208 |
192.57 |
Jul 14 2014 |
208 |
192.57 |
Jul 07 2014 |
208 |
192.57 |
Jun 30 2014 |
208 |
192.57 |
Jun 23 2014 |
208 |
192.57 |
Jun 16 2014 |
208 |
192.57 |
Jun 09 2014 |
208 |
192.57 |
Jun 02 2014 |
208 |
192.57 |
May 26 2014 |
208 |
192.57 |
May 19 2014 |
208 |
192.57 |
May 12 2014 |
208 |
192.57 |
May 05 2014 |
208 |
192.57 |
Apr 28 2014 |
208 |
192.57 |
Apr 21 2014 |
208 |
192.57 |
Apr 14 2014 |
208 |
192.57 |
Apr 07 2014 |
208 |
192.57 |
Mar 31 2014 |
208 |
192.57 |
Mar 24 2014 |
208 |
192.57 |
Mar 17 2014 |
208 |
192.57 |
Mar 10 2014 |
208 |
192.57 |
Mar 03 2014 |
208 |
192.57 |
Feb 24 2014 |
207 |
192.57 |
Feb 17 2014 |
207 |
192.57 |
Feb 10 2014 |
206 |
192.57 |
Feb 03 2014 |
202 |
192.57 |
Jan 27 2014 |
513 |
221.91 |
Jan 20 2014 |
510 |
221.91 |
Jan 13 2014 |
482 |
221.91 |
Jan 06 2014 |
473 |
221.91 |
Dec 30 2013 |
493 |
221.91 |
Dec 23 2013 |
928 |
251.24 |
Dec 16 2013 |
925 |
251.24 |
Dec 09 2013 |
926 |
251.24 |
Dec 02 2013 |
949 |
251.24 |
Nov 25 2013 |
957 |
251.24 |
Nov 18 2013 |
782 |
241.24 |
Nov 11 2013 |
586 |
228 |
Nov 04 2013 |
603 |
228 |
Oct 28 2013 |
604 |
228 |
Oct 21 2013 |
595 |
228 |
Oct 14 2013 |
601 |
228 |
Oct 07 2013 |
604 |
228 |
Sep 30 2013 |
604 |
228 |
Sep 23 2013 |
612 |
228 |
Sep 16 2013 |
621 |
228 |
Sep 09 2013 |
626 |
228 |
Sep 02 2013 |
631 |
228 |
Aug 26 2013 |
628 |
228 |
Aug 19 2013 |
629 |
228 |
Aug 12 2013 |
629 |
228 |
Aug 05 2013 |
629 |
228 |
Jul 29 2013 |
629 |
228 |
Jul 22 2013 |
630 |
228 |
Jul 15 2013 |
630 |
228 |
Jul 08 2013 |
630 |
228 |
Jul 01 2013 |
630 |
228 |
Jun 24 2013 |
630 |
228 |
Jun 17 2013 |
630 |
228 |
Jun 10 2013 |
630 |
228 |
Jun 03 2013 |
630 |
228 |
May 27 2013 |
630 |
228 |
May 20 2013 |
630 |
228 |
May 13 2013 |
630 |
228 |
May 06 2013 |
630 |
228 |
Apr 29 2013 |
630 |
228 |
Apr 22 2013 |
630 |
228 |
Apr 15 2013 |
631 |
228 |
Apr 08 2013 |
631 |
228 |
Apr 01 2013 |
631 |
228 |
Mar 25 2013 |
631 |
228 |
Mar 18 2013 |
631 |
228 |
Mar 11 2013 |
631 |
228 |
Mar 04 2013 |
631 |
228 |
Feb 25 2013 |
631 |
228 |
Feb 18 2013 |
637 |
228 |
Feb 11 2013 |
644 |
228 |
Feb 04 2013 |
489 |
216.37 |
Jan 28 2013 |
494 |
216.37 |
Jan 21 2013 |
491 |
216.37 |
Jan 14 2013 |
497 |
216.37 |
Jan 07 2013 |
492 |
216.37 |
Dec 31 2012 |
497 |
216.37 |
Dec 24 2012 |
500 |
216.37 |
Dec 17 2012 |
508 |
216.37 |
Dec 10 2012 |
502 |
216.37 |
Dec 03 2012 |
517 |
216.37 |