| Mar 29 2023 |
236 |
211.24 |
| Mar 23 2023 |
236 |
211.24 |
| Mar 16 2023 |
236 |
211.24 |
| Mar 09 2023 |
236 |
211.24 |
| Mar 02 2023 |
236 |
211.24 |
| Feb 23 2023 |
236 |
211.24 |
| Feb 16 2023 |
234 |
211.24 |
| Feb 09 2023 |
234 |
211.24 |
| Feb 02 2023 |
235 |
211.24 |
| Jan 26 2023 |
235 |
211.24 |
| Jan 19 2023 |
236 |
211.24 |
| Jan 12 2023 |
229 |
211.24 |
| Jan 05 2023 |
240 |
211.24 |
| Dec 29 2022 |
237 |
211.24 |
| Dec 22 2022 |
281 |
206.16 |
| Dec 15 2022 |
311 |
209.66 |
| Dec 08 2022 |
308 |
209.66 |
| Dec 01 2022 |
303 |
209.66 |
| Nov 24 2022 |
306 |
209.66 |
| Nov 17 2022 |
303 |
209.66 |
| Nov 10 2022 |
299 |
209.66 |
| Nov 03 2022 |
289 |
209.66 |
| Oct 27 2022 |
264 |
209.66 |
| Oct 20 2022 |
592 |
240.61 |
| Oct 13 2022 |
595 |
240.61 |
| Oct 06 2022 |
591 |
240.61 |
| Sep 29 2022 |
588 |
240.61 |
| Sep 22 2022 |
585 |
240.61 |
| Sep 15 2022 |
582 |
240.61 |
| Sep 08 2022 |
583 |
240.61 |
| Sep 01 2022 |
587 |
240.61 |
| Aug 25 2022 |
588 |
240.61 |
| Aug 18 2022 |
588 |
240.61 |
| Aug 11 2022 |
588 |
240.61 |
| Aug 04 2022 |
587 |
240.61 |
| Jul 28 2022 |
587 |
240.61 |
| Jul 21 2022 |
587 |
240.61 |
| Jul 14 2022 |
587 |
240.61 |
| Jul 07 2022 |
587 |
240.61 |
| Jun 30 2022 |
587 |
240.61 |
| Jun 23 2022 |
585 |
240.61 |
| Jun 16 2022 |
585 |
240.61 |
| Jun 09 2022 |
587 |
240.61 |
| Jun 02 2022 |
587 |
240.61 |
| May 26 2022 |
587 |
240.61 |
| May 19 2022 |
587 |
240.61 |
| May 12 2022 |
587 |
240.61 |
| May 05 2022 |
587 |
240.61 |
| Apr 28 2022 |
585 |
240.61 |
| Apr 21 2022 |
585 |
240.61 |
| Apr 14 2022 |
585 |
240.61 |
| Apr 07 2022 |
585 |
240.61 |
| Mar 31 2022 |
585 |
240.61 |
| Mar 24 2022 |
585 |
240.61 |
| Mar 17 2022 |
584 |
240.61 |
| Mar 10 2022 |
584 |
240.61 |
| Mar 03 2022 |
584 |
240.61 |
| Feb 24 2022 |
586 |
240.61 |
| Feb 17 2022 |
586 |
240.61 |
| Feb 10 2022 |
592 |
240.61 |
| Feb 03 2022 |
593 |
240.61 |
| Jan 27 2022 |
593 |
240.61 |
| Jan 20 2022 |
568 |
240.61 |
| Jan 13 2022 |
581 |
240.61 |
| Jan 06 2022 |
615 |
240.61 |
| Dec 30 2021 |
631 |
240.61 |
| Dec 23 2021 |
646 |
240.61 |
| Dec 16 2021 |
652 |
240.61 |
| Dec 09 2021 |
659 |
240.61 |
| Dec 02 2021 |
672 |
240.61 |
| Nov 25 2021 |
642 |
236.6 |
| Nov 18 2021 |
650 |
236.6 |
| Nov 11 2021 |
427 |
240.51 |
| Nov 04 2021 |
101 |
203.5 |
| Oct 28 2021 |
95 |
203.5 |
| Oct 21 2021 |
90 |
203.5 |
| Oct 14 2021 |
91 |
203.5 |
| Oct 07 2021 |
87 |
203.5 |
| Sep 30 2021 |
88 |
203.5 |
| Sep 28 2018 |
281 |
187.07 |
| Sep 21 2018 |
281 |
187.07 |
| Sep 14 2018 |
283 |
187.07 |
| Sep 07 2018 |
285 |
187.07 |
| Oct 21 2016 |
1488 |
248.47 |
| Oct 14 2016 |
1187 |
238.94 |
| Oct 07 2016 |
1239 |
238.94 |
| Sep 30 2016 |
1066 |
233.09 |
| Sep 23 2016 |
1050 |
233.09 |
| Sep 16 2016 |
817 |
223.83 |
| Sep 09 2016 |
846 |
223.83 |
| Sep 02 2016 |
817 |
223.83 |
| Aug 26 2016 |
819 |
223.83 |
| Aug 19 2016 |
801 |
223.83 |
| Aug 12 2016 |
800 |
223.83 |
| Aug 05 2016 |
807 |
223.83 |
| Jul 29 2016 |
807 |
223.83 |
| Jul 22 2016 |
807 |
223.83 |
| Jun 28 2016 |
807 |
223.83 |
| Jun 21 2016 |
807 |
223.83 |
| Jun 14 2016 |
807 |
223.83 |
| Jun 07 2016 |
807 |
223.83 |
| May 31 2016 |
807 |
223.83 |
| May 24 2016 |
807 |
223.83 |
| May 17 2016 |
809 |
223.83 |
| May 10 2016 |
809 |
223.83 |
| May 03 2016 |
809 |
223.83 |
| Apr 26 2016 |
809 |
223.83 |
| Apr 19 2016 |
809 |
223.83 |
| Apr 12 2016 |
808 |
223.83 |
| Apr 05 2016 |
808 |
223.83 |
| Mar 29 2016 |
808 |
223.83 |
| Mar 22 2016 |
807 |
223.83 |
| Mar 15 2016 |
808 |
223.83 |
| Mar 08 2016 |
808 |
223.83 |
| Mar 01 2016 |
807 |
223.83 |
| Feb 23 2016 |
802 |
223.83 |
| Feb 16 2016 |
801 |
223.83 |
| Feb 09 2016 |
801 |
223.83 |
| Feb 02 2016 |
794 |
223.83 |
| Jan 26 2016 |
795 |
223.83 |
| Jan 19 2016 |
798 |
223.83 |
| Jan 12 2016 |
702 |
223.83 |
| Jan 05 2016 |
738 |
223.83 |
| Dec 29 2015 |
736 |
223.83 |
| Dec 22 2015 |
723 |
223.83 |
| Dec 15 2015 |
705 |
223.83 |
| Dec 08 2015 |
715 |
223.83 |
| Dec 01 2015 |
1068 |
242.1 |
| Nov 24 2015 |
1231 |
248.47 |
| Nov 17 2015 |
1150 |
248.47 |
| Nov 10 2015 |
1127 |
248.47 |
| Nov 03 2015 |
1129 |
248.47 |
| Oct 27 2015 |
1512 |
262.63 |
| Oct 20 2015 |
955 |
242.87 |
| Oct 13 2015 |
881 |
243.3 |
| Oct 06 2015 |
902 |
243.3 |
| Sep 29 2015 |
928 |
243.3 |
| Sep 22 2015 |
2493 |
244.29 |
| Sep 15 2015 |
3060 |
244.29 |
| Sep 14 2015 |
944 |
244.29 |
| Sep 07 2015 |
949 |
244.29 |
| Aug 31 2015 |
927 |
244.29 |
| Aug 24 2015 |
925 |
244.29 |
| Aug 17 2015 |
925 |
244.29 |
| Aug 10 2015 |
927 |
244.29 |
| Aug 03 2015 |
927 |
244.29 |
| Jul 27 2015 |
927 |
244.29 |
| Jul 20 2015 |
927 |
244.29 |
| Jul 13 2015 |
927 |
244.29 |
| Jul 06 2015 |
927 |
244.29 |
| Jun 29 2015 |
927 |
244.29 |
| Jun 22 2015 |
927 |
244.29 |
| Jun 15 2015 |
927 |
244.29 |
| Jun 08 2015 |
944 |
244.29 |
| Jun 01 2015 |
944 |
244.29 |
| May 25 2015 |
944 |
244.29 |
| May 18 2015 |
944 |
244.29 |
| May 11 2015 |
944 |
244.29 |
| May 04 2015 |
944 |
244.29 |
| Apr 27 2015 |
945 |
244.29 |
| Apr 20 2015 |
944 |
244.29 |
| Apr 13 2015 |
944 |
244.29 |
| Apr 06 2015 |
945 |
244.29 |
| Mar 30 2015 |
945 |
244.29 |
| Mar 23 2015 |
946 |
244.29 |
| Mar 16 2015 |
946 |
244.29 |
| Mar 09 2015 |
946 |
244.29 |
| Mar 02 2015 |
946 |
244.29 |
| Feb 23 2015 |
929 |
244.29 |
| Feb 16 2015 |
932 |
244.29 |
| Feb 09 2015 |
938 |
244.29 |
| Feb 02 2015 |
942 |
244.29 |
| Jan 26 2015 |
939 |
244.29 |
| Jan 19 2015 |
939 |
244.29 |
| Jan 12 2015 |
912 |
244.29 |
| Jan 05 2015 |
948 |
244.29 |
| Dec 29 2014 |
932 |
244.29 |
| Dec 22 2014 |
939 |
244.29 |
| Dec 15 2014 |
890 |
244.29 |
| Dec 08 2014 |
896 |
244.29 |
| Dec 01 2014 |
926 |
244.29 |
| Nov 24 2014 |
923 |
243.3 |
| Nov 17 2014 |
1039 |
249.11 |
| Nov 10 2014 |
1047 |
249.11 |
| Nov 03 2014 |
1019 |
249.11 |
| Oct 27 2014 |
1054 |
250.35 |
| Oct 20 2014 |
1061 |
250.03 |
| Oct 13 2014 |
1001 |
250.03 |
| Oct 06 2014 |
1262 |
260.68 |
| Sep 29 2014 |
1240 |
260.68 |
| Sep 22 2014 |
1345 |
263.78 |
| Sep 15 2014 |
1329 |
263.78 |
| Sep 08 2014 |
1362 |
263.78 |
| Sep 01 2014 |
1371 |
263.78 |
| Aug 25 2014 |
1375 |
263.78 |
| Aug 18 2014 |
1375 |
263.78 |
| Aug 11 2014 |
1375 |
263.78 |
| Aug 04 2014 |
1375 |
263.78 |
| Jul 28 2014 |
1375 |
263.78 |
| Jul 21 2014 |
1378 |
263.78 |
| Jul 14 2014 |
1378 |
263.78 |
| Jul 07 2014 |
1378 |
263.78 |
| Jun 30 2014 |
1378 |
263.78 |
| Jun 23 2014 |
1378 |
263.78 |
| Jun 16 2014 |
1378 |
263.78 |
| Jun 09 2014 |
1378 |
263.78 |
| Jun 02 2014 |
1378 |
263.78 |
| May 26 2014 |
1378 |
263.78 |
| May 19 2014 |
1378 |
263.78 |
| May 12 2014 |
1378 |
263.78 |
| May 05 2014 |
1378 |
263.78 |
| Apr 28 2014 |
1378 |
263.78 |
| Apr 21 2014 |
1378 |
263.78 |
| Apr 14 2014 |
1380 |
263.78 |
| Apr 07 2014 |
1380 |
263.78 |
| Mar 31 2014 |
1380 |
263.78 |
| Mar 24 2014 |
1380 |
263.78 |
| Mar 17 2014 |
1380 |
263.78 |
| Mar 10 2014 |
1380 |
263.78 |
| Mar 03 2014 |
1380 |
263.78 |
| Feb 24 2014 |
1373 |
263.78 |
| Feb 17 2014 |
1373 |
263.78 |
| Feb 10 2014 |
1371 |
263.78 |
| Feb 03 2014 |
1366 |
263.78 |
| Jan 27 2014 |
1387 |
263.78 |
| Jan 20 2014 |
1369 |
263.78 |
| Jan 13 2014 |
1329 |
263.78 |
| Jan 06 2014 |
1311 |
263.78 |
| Dec 30 2013 |
1332 |
263.78 |
| Dec 23 2013 |
1200 |
263.78 |
| Dec 16 2013 |
1196 |
263.78 |
| Dec 09 2013 |
1197 |
263.78 |
| Dec 02 2013 |
1317 |
267.62 |
| Nov 25 2013 |
1327 |
267.62 |
| Nov 18 2013 |
1549 |
273.9 |
| Nov 11 2013 |
1441 |
268.98 |
| Nov 04 2013 |
1475 |
268.98 |
| Oct 28 2013 |
1342 |
265.02 |
| Oct 21 2013 |
1306 |
265.02 |
| Oct 14 2013 |
1297 |
265.02 |
| Oct 07 2013 |
1215 |
261.6 |
| Sep 30 2013 |
1234 |
261.6 |
| Sep 23 2013 |
1226 |
261.6 |
| Sep 16 2013 |
1247 |
261.6 |
| Sep 09 2013 |
1248 |
261.6 |
| Sep 02 2013 |
1258 |
261.6 |
| Aug 26 2013 |
1251 |
261.6 |
| Aug 19 2013 |
1251 |
261.6 |
| Aug 12 2013 |
1251 |
261.6 |
| Aug 05 2013 |
1251 |
261.6 |
| Jul 29 2013 |
1251 |
261.6 |
| Jul 22 2013 |
1250 |
261.6 |
| Jul 15 2013 |
1250 |
261.6 |
| Jul 08 2013 |
1250 |
261.6 |
| Jul 01 2013 |
1250 |
261.6 |
| Jun 24 2013 |
1250 |
261.6 |
| Jun 17 2013 |
1250 |
261.6 |
| Jun 10 2013 |
1250 |
261.6 |
| Jun 03 2013 |
1250 |
261.6 |
| May 27 2013 |
1250 |
261.6 |
| May 20 2013 |
1250 |
261.6 |
| May 13 2013 |
1250 |
261.6 |
| May 06 2013 |
1250 |
261.6 |
| Apr 29 2013 |
1250 |
261.6 |
| Apr 22 2013 |
1250 |
261.6 |
| Apr 15 2013 |
1252 |
261.6 |
| Apr 08 2013 |
1252 |
261.6 |
| Apr 01 2013 |
1252 |
261.6 |
| Mar 25 2013 |
1252 |
261.6 |
| Mar 18 2013 |
1252 |
261.6 |
| Mar 11 2013 |
1252 |
261.6 |
| Mar 04 2013 |
1252 |
261.6 |
| Feb 25 2013 |
1252 |
261.6 |
| Feb 18 2013 |
1257 |
261.6 |
| Feb 11 2013 |
1265 |
261.6 |
| Feb 04 2013 |
1256 |
261.6 |
| Jan 28 2013 |
1262 |
261.6 |
| Jan 21 2013 |
1266 |
261.6 |
| Jan 14 2013 |
1286 |
261.6 |
| Jan 07 2013 |
1283 |
261.6 |
| Dec 31 2012 |
1290 |
261.6 |
| Dec 24 2012 |
1301 |
261.6 |
| Dec 17 2012 |
1301 |
261.6 |
| Dec 10 2012 |
1300 |
261.6 |
| Dec 03 2012 |
1319 |
261.6 |
