| Nov 23 2018 |
6305 |
357.14 |
| Nov 16 2018 |
6384 |
357.14 |
| Nov 09 2018 |
6323 |
357.14 |
| Nov 02 2018 |
6337 |
357.14 |
| Oct 26 2018 |
3441 |
306.83 |
| Oct 19 2018 |
3465 |
306.83 |
| Oct 12 2018 |
3489 |
306.83 |
| Oct 05 2018 |
3381 |
306.83 |
| Sep 28 2018 |
2762 |
290.55 |
| Sep 21 2018 |
2777 |
290.55 |
| Sep 14 2018 |
2428 |
281.16 |
| Sep 07 2018 |
2448 |
281.16 |
| Aug 31 2018 |
1668 |
256.51 |
| Aug 24 2018 |
1664 |
256.51 |
| Aug 17 2018 |
1668 |
256.51 |
| Aug 10 2018 |
1668 |
256.51 |
| Aug 03 2018 |
1674 |
256.51 |
| Jul 27 2018 |
1679 |
256.51 |
| Jul 20 2018 |
1680 |
256.51 |
| Jul 13 2018 |
1680 |
256.51 |
| Jul 06 2018 |
1674 |
256.51 |
| Jun 29 2018 |
1701 |
256.51 |
| Jun 22 2018 |
1701 |
256.51 |
| Jun 15 2018 |
1701 |
256.51 |
| Jun 08 2018 |
1706 |
256.51 |
| Jun 01 2018 |
1707 |
256.51 |
| May 25 2018 |
1719 |
256.51 |
| May 18 2018 |
1724 |
256.51 |
| May 11 2018 |
1730 |
256.51 |
| May 04 2018 |
1750 |
256.51 |
| Apr 27 2018 |
1751 |
256.51 |
| Apr 20 2018 |
1761 |
256.51 |
| Apr 13 2018 |
1759 |
256.51 |
| Apr 06 2018 |
1759 |
256.51 |
| Mar 30 2018 |
1759 |
256.51 |
| Mar 23 2018 |
1759 |
256.51 |
| Mar 16 2018 |
1759 |
256.51 |
| Mar 09 2018 |
1759 |
256.51 |
| Mar 02 2018 |
1759 |
256.51 |
| Feb 23 2018 |
1758 |
256.51 |
| Feb 16 2018 |
1762 |
256.51 |
| Feb 09 2018 |
1761 |
256.51 |
| Feb 02 2018 |
1770 |
256.51 |
| Jan 26 2018 |
1779 |
256.51 |
| Jan 19 2018 |
1781 |
256.51 |
| Jan 12 2018 |
1627 |
256.51 |
| Jan 05 2018 |
1728 |
256.51 |
| Dec 29 2017 |
1722 |
256.51 |
| Dec 22 2017 |
1717 |
256.51 |
| Dec 15 2017 |
1710 |
256.51 |
| Dec 08 2017 |
1776 |
256.51 |
| Dec 01 2017 |
1781 |
256.51 |
| Nov 24 2017 |
1797 |
256.51 |
| Nov 17 2017 |
1772 |
256.51 |
| Nov 10 2017 |
1797 |
256.51 |
| Nov 03 2017 |
1781 |
256.51 |
| Oct 20 2017 |
5354 |
343.76 |
| Oct 13 2017 |
5245 |
343.76 |
| Oct 06 2017 |
5166 |
343.76 |
| Sep 29 2017 |
5164 |
343.76 |
| Sep 22 2017 |
5139 |
343.76 |
| Sep 15 2017 |
5188 |
343.76 |
| Sep 08 2017 |
5152 |
343.76 |
| Sep 01 2017 |
5185 |
343.76 |
| Aug 25 2017 |
5201 |
343.76 |
| Aug 18 2017 |
5204 |
343.76 |
| Aug 11 2017 |
5184 |
343.76 |
| Aug 04 2017 |
5194 |
343.76 |
| Jul 28 2017 |
5191 |
343.76 |
| Jul 21 2017 |
5201 |
343.76 |
| Jul 14 2017 |
5201 |
343.76 |
| Jul 07 2017 |
5200 |
343.76 |
| Jun 30 2017 |
5206 |
343.76 |
| Jun 23 2017 |
5205 |
343.76 |
| Jun 16 2017 |
5207 |
343.76 |
| Jun 09 2017 |
5197 |
343.76 |
| Jun 02 2017 |
5192 |
343.76 |
| May 26 2017 |
5111 |
343.76 |
| May 19 2017 |
5131 |
343.76 |
| May 12 2017 |
5107 |
343.76 |
| May 05 2017 |
5103 |
343.76 |
| Apr 28 2017 |
5098 |
343.76 |
| Apr 21 2017 |
5084 |
343.76 |
| Apr 14 2017 |
5092 |
343.76 |
| Apr 07 2017 |
5092 |
343.76 |
| Mar 31 2017 |
5092 |
343.76 |
| Mar 24 2017 |
5092 |
343.76 |
| Mar 17 2017 |
5085 |
343.76 |
| Mar 10 2017 |
5093 |
343.76 |
| Mar 03 2017 |
5093 |
343.76 |
| Feb 24 2017 |
5099 |
343.76 |
| Feb 17 2017 |
5106 |
343.76 |
| Feb 10 2017 |
5116 |
343.76 |
| Feb 03 2017 |
5112 |
343.76 |
| Jan 27 2017 |
5120 |
343.76 |
| Jan 20 2017 |
5137 |
343.76 |
| Jan 13 2017 |
5143 |
343.76 |
| Jan 06 2017 |
5239 |
343.76 |
| Dec 30 2016 |
5283 |
343.76 |
| Dec 23 2016 |
5290 |
343.76 |
| Dec 16 2016 |
5279 |
343.76 |
| Dec 09 2016 |
5281 |
343.76 |
| Dec 02 2016 |
5332 |
343.76 |
| Nov 25 2016 |
5308 |
343.76 |
| Nov 18 2016 |
5300 |
343.76 |
| Nov 11 2016 |
5358 |
343.76 |
| Nov 04 2016 |
5331 |
343.76 |
| Oct 28 2016 |
5287 |
343.76 |
| Oct 21 2016 |
2088 |
267.11 |
| Oct 14 2016 |
2376 |
276.44 |
| Oct 07 2016 |
3046 |
293.75 |
| Sep 30 2016 |
2986 |
293.75 |
| Sep 23 2016 |
2922 |
293.75 |
| Sep 16 2016 |
2983 |
297.31 |
| Sep 09 2016 |
3015 |
297.31 |
| Sep 02 2016 |
2918 |
295.71 |
| Aug 26 2016 |
2927 |
295.71 |
| Aug 19 2016 |
2813 |
295.71 |
| Aug 12 2016 |
2809 |
295.71 |
| Aug 05 2016 |
2822 |
295.71 |
| Jul 29 2016 |
2822 |
295.71 |
| Jul 22 2016 |
2817 |
295.71 |
| Jun 28 2016 |
2818 |
295.71 |
| Jun 21 2016 |
2826 |
295.71 |
| Jun 14 2016 |
2826 |
295.71 |
| Jun 07 2016 |
2826 |
295.71 |
| May 31 2016 |
2826 |
295.71 |
| May 24 2016 |
2826 |
295.71 |
| May 17 2016 |
2823 |
295.71 |
| May 10 2016 |
2823 |
295.71 |
| May 03 2016 |
2823 |
295.71 |
| Apr 26 2016 |
2823 |
295.71 |
| Apr 19 2016 |
2820 |
295.71 |
| Apr 12 2016 |
2826 |
295.71 |
| Apr 05 2016 |
2826 |
295.71 |
| Mar 29 2016 |
2826 |
295.71 |
| Mar 22 2016 |
2825 |
295.71 |
| Mar 15 2016 |
2825 |
295.71 |
| Mar 08 2016 |
2828 |
295.71 |
| Mar 01 2016 |
2828 |
295.71 |
| Feb 23 2016 |
2824 |
295.71 |
| Feb 16 2016 |
2812 |
295.71 |
| Feb 09 2016 |
2812 |
295.71 |
| Feb 02 2016 |
2785 |
295.71 |
| Jan 26 2016 |
2793 |
295.71 |
| Jan 19 2016 |
2799 |
295.71 |
| Jan 12 2016 |
2592 |
295.71 |
| Jan 05 2016 |
2722 |
295.71 |
| Dec 29 2015 |
2718 |
295.71 |
| Dec 22 2015 |
2672 |
295.71 |
| Dec 15 2015 |
2622 |
295.71 |
| Dec 08 2015 |
2684 |
295.71 |
| Dec 01 2015 |
2604 |
295.86 |
| Nov 24 2015 |
1730 |
267.11 |
| Nov 17 2015 |
1635 |
267.11 |
| Nov 10 2015 |
1607 |
267.11 |
| Nov 03 2015 |
2782 |
306.42 |
| Oct 27 2015 |
3499 |
324.54 |
| Oct 20 2015 |
2544 |
299.74 |
| Oct 13 2015 |
2260 |
295.11 |
| Oct 06 2015 |
2316 |
295.11 |
| Sep 29 2015 |
2488 |
299.74 |
| Sep 22 2015 |
31521 |
298.52 |
| Sep 15 2015 |
9714 |
298.52 |
| Sep 14 2015 |
1650 |
272.96 |
| Sep 07 2015 |
1662 |
272.96 |
| Aug 31 2015 |
1642 |
272.96 |
| Aug 24 2015 |
1631 |
272.96 |
| Aug 17 2015 |
1631 |
272.96 |
| Aug 10 2015 |
1633 |
272.96 |
| Aug 03 2015 |
1633 |
272.96 |
| Jul 27 2015 |
1633 |
272.96 |
| Jul 20 2015 |
1633 |
272.96 |
| Jul 13 2015 |
1633 |
272.96 |
| Jul 06 2015 |
1633 |
272.96 |
| Jun 29 2015 |
1633 |
272.96 |
| Jun 22 2015 |
1633 |
272.96 |
| Jun 15 2015 |
1633 |
272.96 |
| Jun 08 2015 |
1651 |
272.96 |
| Jun 01 2015 |
1651 |
272.96 |
| May 25 2015 |
1651 |
272.96 |
| May 18 2015 |
1651 |
272.96 |
| May 11 2015 |
1651 |
272.96 |
| May 04 2015 |
1651 |
272.96 |
| Apr 27 2015 |
1651 |
272.96 |
| Apr 20 2015 |
1650 |
272.96 |
| Apr 13 2015 |
1650 |
272.96 |
| Apr 06 2015 |
1651 |
272.96 |
| Mar 30 2015 |
1651 |
272.96 |
| Mar 23 2015 |
1656 |
272.96 |
| Mar 16 2015 |
1655 |
272.96 |
| Mar 09 2015 |
1655 |
272.96 |
| Mar 02 2015 |
1657 |
272.96 |
| Feb 23 2015 |
1639 |
272.96 |
| Feb 16 2015 |
1643 |
272.96 |
| Feb 09 2015 |
1651 |
272.96 |
| Feb 02 2015 |
1655 |
272.96 |
| Jan 26 2015 |
1658 |
272.96 |
| Jan 19 2015 |
1644 |
272.96 |
| Jan 12 2015 |
1615 |
272.96 |
| Jan 05 2015 |
1666 |
272.96 |
| Dec 29 2014 |
1640 |
272.96 |
| Dec 22 2014 |
1651 |
272.96 |
| Dec 15 2014 |
1580 |
272.96 |
| Dec 08 2014 |
1578 |
272.96 |
| Dec 01 2014 |
1615 |
272.96 |
| Nov 24 2014 |
1647 |
272.96 |
| Nov 17 2014 |
2312 |
295.8 |
| Nov 10 2014 |
2311 |
295.8 |
| Nov 03 2014 |
1802 |
279.88 |
| Oct 27 2014 |
2468 |
301.04 |
| Oct 20 2014 |
2524 |
301.04 |
| Oct 13 2014 |
1894 |
283.5 |
| Oct 06 2014 |
2881 |
311.87 |
| Sep 29 2014 |
2877 |
311.87 |
| Sep 22 2014 |
2502 |
301.49 |
| Sep 15 2014 |
2484 |
301.49 |
| Sep 08 2014 |
1873 |
281.26 |
| Sep 01 2014 |
1876 |
281.26 |
| Aug 25 2014 |
1883 |
281.26 |
| Aug 18 2014 |
1886 |
281.26 |
| Aug 11 2014 |
1886 |
281.26 |
| Aug 04 2014 |
1886 |
281.26 |
| Jul 28 2014 |
1886 |
281.26 |
| Jul 21 2014 |
1889 |
281.26 |
| Jul 14 2014 |
1889 |
281.26 |
| Jul 07 2014 |
1889 |
281.26 |
| Jun 30 2014 |
1889 |
281.26 |
| Jun 23 2014 |
1889 |
281.26 |
| Jun 16 2014 |
1889 |
281.26 |
| Jun 09 2014 |
1889 |
281.26 |
| Jun 02 2014 |
1889 |
281.26 |
| May 26 2014 |
1889 |
281.26 |
| May 19 2014 |
1889 |
281.26 |
| May 12 2014 |
1889 |
281.26 |
| May 05 2014 |
1889 |
281.26 |
| Apr 28 2014 |
1889 |
281.26 |
| Apr 21 2014 |
1889 |
281.26 |
| Apr 14 2014 |
1891 |
281.26 |
| Apr 07 2014 |
1891 |
281.26 |
| Mar 31 2014 |
1891 |
281.26 |
| Mar 24 2014 |
1891 |
281.26 |
| Mar 17 2014 |
1891 |
281.26 |
| Mar 10 2014 |
1891 |
281.26 |
| Mar 03 2014 |
1891 |
281.26 |
| Feb 24 2014 |
1884 |
281.26 |
| Feb 17 2014 |
1884 |
281.26 |
| Feb 10 2014 |
1881 |
281.26 |
| Feb 03 2014 |
1876 |
281.26 |
| Jan 27 2014 |
1899 |
281.26 |
| Jan 20 2014 |
1881 |
281.26 |
| Jan 13 2014 |
1824 |
281.26 |
| Jan 06 2014 |
1794 |
281.26 |
| Dec 30 2013 |
1820 |
281.26 |
| Dec 23 2013 |
1677 |
281.26 |
| Dec 16 2013 |
1663 |
281.26 |
| Dec 09 2013 |
1660 |
281.26 |
| Dec 02 2013 |
1917 |
288.87 |
| Nov 25 2013 |
1938 |
288.87 |
| Nov 18 2013 |
2003 |
288.87 |
| Nov 11 2013 |
1727 |
278.86 |
| Nov 04 2013 |
1767 |
278.86 |
| Oct 28 2013 |
1618 |
274.9 |
| Oct 21 2013 |
1583 |
274.9 |
| Oct 14 2013 |
1577 |
274.9 |
| Oct 07 2013 |
1264 |
263.86 |
| Sep 30 2013 |
1275 |
263.86 |
| Sep 23 2013 |
1273 |
263.86 |
| Sep 16 2013 |
1292 |
263.86 |
| Sep 09 2013 |
1292 |
263.86 |
| Sep 02 2013 |
1302 |
263.86 |
| Aug 26 2013 |
1298 |
263.86 |
| Aug 19 2013 |
1298 |
263.86 |
| Aug 12 2013 |
1298 |
263.86 |
| Aug 05 2013 |
1298 |
263.86 |
| Jul 29 2013 |
1298 |
263.86 |
| Jul 22 2013 |
1298 |
263.86 |
| Jul 15 2013 |
1298 |
263.86 |
| Jul 08 2013 |
1298 |
263.86 |
| Jul 01 2013 |
1298 |
263.86 |
| Jun 24 2013 |
1298 |
263.86 |
| Jun 17 2013 |
1298 |
263.86 |
| Jun 10 2013 |
1298 |
263.86 |
| Jun 03 2013 |
1298 |
263.86 |
| May 27 2013 |
1298 |
263.86 |
| May 20 2013 |
1298 |
263.86 |
| May 13 2013 |
1298 |
263.86 |
| May 06 2013 |
1298 |
263.86 |
| Apr 29 2013 |
1298 |
263.86 |
| Apr 22 2013 |
1298 |
263.86 |
| Apr 15 2013 |
1301 |
263.86 |
| Apr 08 2013 |
1301 |
263.86 |
| Apr 01 2013 |
1301 |
263.86 |
| Mar 25 2013 |
1301 |
263.86 |
| Mar 18 2013 |
1301 |
263.86 |
| Mar 11 2013 |
1301 |
263.86 |
| Mar 04 2013 |
1301 |
263.86 |
| Feb 25 2013 |
1301 |
263.86 |
| Feb 18 2013 |
1306 |
263.86 |
| Feb 11 2013 |
1314 |
263.86 |
| Feb 04 2013 |
1306 |
263.86 |
| Jan 28 2013 |
1316 |
263.86 |
| Jan 21 2013 |
1317 |
263.86 |
| Jan 14 2013 |
1341 |
263.86 |
| Jan 07 2013 |
1334 |
263.86 |
| Dec 31 2012 |
1342 |
263.86 |
| Dec 24 2012 |
1357 |
263.86 |
| Dec 17 2012 |
1357 |
263.86 |
| Dec 10 2012 |
1358 |
263.86 |
| Dec 03 2012 |
1377 |
263.86 |
