Nov 04 2013 |
31276 |
665.93 |
Oct 28 2013 |
31258 |
674.53 |
Oct 21 2013 |
29761 |
657.49 |
Oct 14 2013 |
29491 |
651.89 |
Oct 07 2013 |
29052 |
651.89 |
Sep 30 2013 |
26869 |
619.19 |
Sep 23 2013 |
24520 |
588.61 |
Sep 16 2013 |
23342 |
577.73 |
Sep 09 2013 |
23218 |
577.73 |
Sep 02 2013 |
23381 |
577.73 |
Aug 26 2013 |
23325 |
577.73 |
Aug 19 2013 |
23349 |
577.73 |
Aug 12 2013 |
23350 |
577.73 |
Aug 05 2013 |
23352 |
577.73 |
Jul 29 2013 |
23353 |
577.73 |
Jul 22 2013 |
23399 |
577.73 |
Jul 15 2013 |
23399 |
577.73 |
Jul 08 2013 |
23400 |
577.73 |
Jul 01 2013 |
23400 |
577.73 |
Jun 24 2013 |
23401 |
577.73 |
Jun 17 2013 |
23401 |
577.73 |
Jun 10 2013 |
23401 |
577.73 |
Jun 03 2013 |
23401 |
577.73 |
May 27 2013 |
23401 |
577.73 |
May 20 2013 |
23401 |
577.73 |
May 13 2013 |
23401 |
577.73 |
May 06 2013 |
23401 |
577.73 |
Apr 29 2013 |
23401 |
577.73 |
Apr 22 2013 |
23363 |
577.73 |
Apr 15 2013 |
23370 |
577.73 |
Apr 08 2013 |
23370 |
577.73 |
Apr 01 2013 |
23370 |
577.73 |
Mar 25 2013 |
23361 |
577.73 |
Mar 18 2013 |
23361 |
577.73 |
Mar 11 2013 |
23361 |
577.73 |
Mar 04 2013 |
23361 |
577.73 |
Feb 25 2013 |
23361 |
577.73 |
Feb 18 2013 |
23361 |
577.73 |
Feb 11 2013 |
23370 |
577.73 |
Feb 04 2013 |
23334 |
577.73 |
Jan 28 2013 |
23385 |
577.73 |
Jan 21 2013 |
23409 |
577.73 |
Jan 14 2013 |
23530 |
577.73 |
Jan 07 2013 |
23493 |
577.73 |
Dec 31 2012 |
23492 |
577.73 |
Dec 24 2012 |
23502 |
577.73 |
Dec 17 2012 |
23504 |
577.73 |
Dec 10 2012 |
23287 |
577.73 |
Dec 03 2012 |
23518 |
577.73 |
Nov 26 2012 |
23402 |
577.73 |
Nov 19 2012 |
23461 |
577.73 |
Nov 12 2012 |
23580 |
577.62 |
Nov 05 2012 |
23588 |
577.62 |
Oct 29 2012 |
23622 |
575.55 |
Oct 22 2012 |
23424 |
575.55 |
Oct 15 2012 |
23184 |
575.55 |
Oct 02 2012 |
20570 |
550.96 |
Sep 26 2012 |
21790 |
568.73 |
Sep 20 2012 |
21044 |
561.8 |
Sep 13 2012 |
20766 |
561.8 |
Jan 19 2012 |
22524 |
598.79 |
Dec 29 2011 |
22402 |
598.77 |
Dec 13 2011 |
22166 |
598.76 |
Dec 09 2011 |
22187 |
598.76 |
Dec 01 2011 |
22215 |
598.75 |
Nov 25 2011 |
22500 |
598.74 |
Nov 17 2011 |
21673 |
587.06 |
Nov 10 2011 |
22017 |
587.06 |
Nov 04 2011 |
22329 |
590.98 |
Oct 28 2011 |
21824 |
585.43 |
Oct 21 2011 |
20583 |
566.46 |
Oct 14 2011 |
21623 |
583.3 |
Oct 07 2011 |
18789 |
548.4 |
Sep 30 2011 |
21013 |
583.07 |
Sep 27 2011 |
23604 |
634.84 |
Sep 23 2011 |
23528 |
634.51 |
Sep 16 2011 |
18686 |
567.96 |
Sep 09 2011 |
18155 |
567.97 |
Jan 13 2011 |
17888 |
568.14 |
Dec 28 2010 |
18099 |
568.14 |
Dec 14 2010 |
17909 |
568.15 |
Dec 03 2010 |
18081 |
568.15 |
Nov 26 2010 |
18092 |
568.15 |
Nov 19 2010 |
18047 |
568.15 |
Nov 12 2010 |
17757 |
568.16 |
Nov 04 2010 |
17975 |
568.16 |
Oct 28 2010 |
18779 |
589.64 |
Oct 30 2009 |
18814 |
695.94 |
Oct 23 2009 |
18237 |
695.94 |
Oct 16 2009 |
17309 |
663.11 |
Oct 09 2009 |
17119 |
663.11 |
Oct 02 2009 |
14948 |
619.12 |
Sep 25 2009 |
14124 |
619.12 |
Sep 18 2009 |
13847 |
619.12 |
Sep 11 2009 |
13710 |
619.12 |
Jan 30 2009 |
13494 |
619.12 |
Jan 09 2009 |
12177 |
619.12 |
Dec 18 2008 |
11924 |
619.12 |
Dec 12 2008 |
11851 |
619.12 |
Dec 05 2008 |
11871 |
619.12 |
Nov 28 2008 |
11496 |
619.32 |
Nov 21 2008 |
11411 |
619.32 |
Nov 14 2008 |
11065 |
619.32 |
Nov 07 2008 |
10795 |
613.6 |
Oct 31 2008 |
8591 |
561.69 |
Oct 24 2008 |
8132 |
554.25 |
Oct 17 2008 |
7348 |
553.92 |
Oct 10 2008 |
7518 |
569.69 |
Oct 03 2008 |
7457 |
600 |
Sep 26 2008 |
7201 |
616.5 |
Sep 19 2008 |
6950 |
608.95 |
Feb 01 2008 |
6605 |
608.95 |
Dec 12 2007 |
6454 |
608.95 |
Dec 07 2007 |
6407 |
608.95 |
Nov 30 2007 |
6248 |
605.61 |
Nov 23 2007 |
6193 |
605.61 |
Nov 16 2007 |
6366 |
605.61 |
Nov 09 2007 |
6212 |
601.95 |
Nov 02 2007 |
5988 |
598.67 |
Oct 26 2007 |
6332 |
632.78 |
Oct 19 2007 |
6167 |
632.78 |
Oct 12 2007 |
5896 |
621.13 |
Oct 05 2007 |
5362 |
615.1 |
Sep 28 2007 |
4799 |
576.57 |
Sep 21 2007 |
4517 |
583.46 |
Sep 14 2007 |
4371 |
583.46 |
Aug 24 2007 |
4251 |
583.46 |
Dec 14 2006 |
3991 |
583.46 |
Dec 08 2006 |
3956 |
583.46 |
Dec 01 2006 |
3832 |
581.64 |
Nov 24 2006 |
3747 |
581.64 |
Nov 17 2006 |
3433 |
581.64 |
Nov 10 2006 |
3301 |
581.64 |
Nov 03 2006 |
3030 |
581.64 |
Oct 27 2006 |
2784 |
581.64 |
Oct 20 2006 |
2449 |
581.64 |
Oct 13 2006 |
2061 |
585.19 |
Oct 06 2006 |
1756 |
606.27 |
Sep 29 2006 |
1058 |
606.27 |