| Nov 23 2023 |
19 |
334.2 |
| Nov 16 2023 |
125 |
337.02 |
| Nov 09 2023 |
123 |
337.02 |
| Nov 02 2023 |
126 |
337.02 |
| Oct 26 2023 |
122 |
338.43 |
| Oct 19 2023 |
120 |
339.28 |
| Oct 12 2023 |
123 |
339.28 |
| Oct 05 2023 |
122 |
339.28 |
| Sep 28 2023 |
122 |
339.28 |
| Sep 21 2023 |
123 |
339.28 |
| Sep 14 2023 |
120 |
339.28 |
| Sep 07 2023 |
123 |
339.28 |
| Aug 31 2023 |
123 |
339.28 |
| Aug 24 2023 |
123 |
339.28 |
| Aug 17 2023 |
123 |
339.28 |
| Aug 10 2023 |
123 |
339.28 |
| Aug 03 2023 |
123 |
339.28 |
| Jul 27 2023 |
123 |
339.28 |
| Jul 20 2023 |
123 |
339.28 |
| Jul 13 2023 |
123 |
339.28 |
| Jul 06 2023 |
123 |
339.28 |
| Jun 29 2023 |
123 |
339.28 |
| Jun 22 2023 |
123 |
339.28 |
| Jun 15 2023 |
123 |
339.28 |
| Jun 08 2023 |
123 |
339.28 |
| Jun 01 2023 |
123 |
339.28 |
| May 25 2023 |
123 |
339.28 |
| May 18 2023 |
123 |
339.28 |
| May 11 2023 |
123 |
339.28 |
| May 04 2023 |
123 |
339.28 |
| Apr 27 2023 |
123 |
339.28 |
| Apr 20 2023 |
123 |
339.28 |
| Apr 13 2023 |
123 |
339.28 |
| Apr 06 2023 |
123 |
339.28 |
| Mar 30 2023 |
122 |
339.28 |
| Mar 23 2023 |
122 |
339.28 |
| Mar 16 2023 |
122 |
339.28 |
| Mar 09 2023 |
122 |
339.28 |
| Mar 02 2023 |
122 |
339.28 |
| Feb 23 2023 |
122 |
339.28 |
| Feb 16 2023 |
121 |
339.28 |
| Feb 09 2023 |
121 |
339.28 |
| Feb 02 2023 |
121 |
339.28 |
| Jan 26 2023 |
118 |
339.28 |
| Jan 19 2023 |
116 |
339.28 |
| Jan 12 2023 |
115 |
339.28 |
| Jan 05 2023 |
123 |
339.28 |
| Dec 29 2022 |
123 |
339.28 |
| Dec 22 2022 |
166 |
339.28 |
| Dec 15 2022 |
175 |
342.66 |
| Dec 08 2022 |
169 |
342.66 |
| Dec 01 2022 |
167 |
342.66 |
| Nov 24 2022 |
168 |
342.66 |
| Nov 17 2022 |
167 |
342.66 |
| Nov 10 2022 |
163 |
342.66 |
| Nov 03 2022 |
161 |
342.66 |
| Oct 27 2022 |
157 |
342.66 |
| Oct 20 2022 |
27 |
342.66 |
| Oct 13 2022 |
26 |
342.66 |
| Oct 06 2022 |
25 |
342.66 |
| Sep 29 2022 |
24 |
342.66 |
| Sep 22 2022 |
24 |
342.66 |
| Sep 15 2022 |
24 |
342.66 |
| Sep 08 2022 |
24 |
342.66 |
| Sep 01 2022 |
24 |
342.66 |
| Aug 25 2022 |
25 |
342.66 |
| Aug 18 2022 |
25 |
342.66 |
| Aug 11 2022 |
25 |
342.66 |
| Aug 04 2022 |
25 |
342.66 |
| Jul 28 2022 |
25 |
342.66 |
| Jul 21 2022 |
25 |
342.66 |
| Jul 14 2022 |
25 |
342.66 |
| Jul 07 2022 |
25 |
342.66 |
| Jun 30 2022 |
25 |
342.66 |
| Jun 23 2022 |
25 |
342.66 |
| Jun 16 2022 |
25 |
342.66 |
| Jun 09 2022 |
25 |
342.66 |
| Jun 02 2022 |
25 |
342.66 |
| May 26 2022 |
25 |
342.66 |
| May 19 2022 |
25 |
342.66 |
| May 12 2022 |
25 |
342.66 |
| May 05 2022 |
25 |
342.66 |
| Apr 28 2022 |
25 |
342.66 |
| Apr 21 2022 |
25 |
342.66 |
| Apr 14 2022 |
25 |
342.66 |
| Apr 07 2022 |
25 |
342.66 |
| Mar 31 2022 |
25 |
342.66 |
| Mar 24 2022 |
25 |
342.66 |
| Mar 17 2022 |
25 |
342.66 |
| Mar 10 2022 |
25 |
342.66 |
| Mar 03 2022 |
25 |
342.66 |
| Feb 24 2022 |
26 |
342.66 |
| Feb 17 2022 |
26 |
342.66 |
| Feb 10 2022 |
26 |
342.66 |
| Feb 03 2022 |
27 |
342.66 |
| Jan 27 2022 |
28 |
342.66 |
| Jan 20 2022 |
19 |
342.66 |
| Jan 13 2022 |
19 |
342.66 |
| Jan 06 2022 |
20 |
342.66 |
| Dec 30 2021 |
19 |
342.66 |
| Dec 23 2021 |
18 |
342.66 |
| Dec 16 2021 |
18 |
342.66 |
| Dec 09 2021 |
29 |
342.66 |
| Dec 02 2021 |
28 |
342.66 |
| Nov 25 2021 |
27 |
342.66 |
| Nov 18 2021 |
20 |
342.66 |
| Nov 11 2021 |
16 |
342.66 |
| Oct 28 2021 |
14 |
342.66 |
| Oct 21 2021 |
16 |
342.66 |
| Oct 14 2021 |
18 |
342.66 |
| Oct 07 2021 |
16 |
342.66 |
| Sep 30 2021 |
17 |
342.66 |
| Sep 23 2021 |
16 |
342.66 |
| Sep 16 2021 |
17 |
342.66 |
| Sep 09 2021 |
17 |
342.66 |
| Sep 02 2021 |
18 |
342.66 |
| Aug 26 2021 |
18 |
342.66 |
| Aug 19 2021 |
18 |
342.66 |
| Aug 12 2021 |
18 |
342.66 |
| Aug 05 2021 |
19 |
342.66 |
| Jul 29 2021 |
19 |
342.66 |
| Jun 03 2021 |
18 |
342.66 |
| Oct 30 2020 |
3900 |
342.66 |
| Oct 23 2020 |
4147 |
342.66 |
| Feb 28 2020 |
5141 |
342.66 |
| Feb 21 2020 |
5156 |
342.66 |
| Feb 14 2020 |
5159 |
342.66 |
| Feb 07 2020 |
5161 |
342.66 |
| Jan 31 2020 |
5180 |
342.66 |
| Jan 24 2020 |
4930 |
342.66 |
| Jan 17 2020 |
4942 |
342.66 |
| Jan 10 2020 |
5319 |
342.66 |
| Jan 03 2020 |
5294 |
342.66 |
| Dec 27 2019 |
5302 |
342.66 |
| Dec 20 2019 |
5310 |
342.66 |
| Dec 13 2019 |
5324 |
342.66 |
| Dec 06 2019 |
5149 |
342.66 |
| Nov 29 2019 |
5248 |
342.66 |
| Nov 22 2019 |
5287 |
342.66 |
| Nov 15 2019 |
5298 |
342.66 |
| Nov 08 2019 |
3045 |
294.79 |
| Nov 01 2019 |
3189 |
298.47 |
| Oct 25 2019 |
3154 |
298.47 |
| Oct 18 2019 |
3125 |
298.47 |
| Oct 11 2019 |
3151 |
298.47 |
| Oct 04 2019 |
3204 |
298.47 |
| Sep 27 2019 |
3194 |
298.47 |
| Sep 20 2019 |
3161 |
298.47 |
| Sep 13 2019 |
3196 |
298.47 |
| Sep 06 2019 |
3080 |
298.47 |
| Aug 30 2019 |
3105 |
298.47 |
| Aug 23 2019 |
3122 |
298.47 |
| Aug 16 2019 |
3101 |
298.47 |
| Aug 09 2019 |
3101 |
298.47 |
| Aug 02 2019 |
3101 |
298.47 |
| Jul 26 2019 |
3095 |
298.47 |
| Jul 19 2019 |
3101 |
298.47 |
| Jul 12 2019 |
3111 |
298.47 |
| Jul 05 2019 |
3115 |
298.47 |
| Jun 28 2019 |
3114 |
298.47 |
| Jun 21 2019 |
3116 |
298.47 |
| Jun 14 2019 |
3106 |
298.47 |
| Jun 07 2019 |
3109 |
298.47 |
| May 31 2019 |
3112 |
298.47 |
| May 24 2019 |
3112 |
298.47 |
| May 17 2019 |
3120 |
298.47 |
| May 10 2019 |
3118 |
298.47 |
| May 03 2019 |
3125 |
298.47 |
| Apr 26 2019 |
3126 |
298.47 |
| Apr 19 2019 |
3131 |
298.47 |
| Apr 12 2019 |
3132 |
298.47 |
| Apr 05 2019 |
3132 |
298.47 |
| Mar 29 2019 |
3132 |
298.47 |
| Mar 22 2019 |
3129 |
298.47 |
| Mar 15 2019 |
3133 |
298.47 |
| Mar 08 2019 |
3130 |
298.47 |
| Mar 01 2019 |
3132 |
298.47 |
| Feb 22 2019 |
3129 |
298.47 |
| Feb 15 2019 |
3139 |
298.47 |
| Feb 08 2019 |
3129 |
298.47 |
| Feb 01 2019 |
3140 |
298.47 |
| Jan 25 2019 |
3139 |
298.47 |
| Jan 18 2019 |
2925 |
298.47 |
| Jan 11 2019 |
3169 |
298.47 |
| Jan 04 2019 |
3189 |
298.47 |
| Dec 28 2018 |
3196 |
298.47 |
| Dec 21 2018 |
3167 |
298.47 |
| Dec 14 2018 |
3141 |
298.47 |
| Dec 07 2018 |
3189 |
298.47 |
| Nov 30 2018 |
3220 |
298.47 |
| Nov 23 2018 |
3224 |
298.47 |
| Nov 16 2018 |
3251 |
298.47 |
| Nov 09 2018 |
3348 |
302.15 |
| Oct 26 2018 |
4206 |
323.66 |
| Oct 19 2018 |
4221 |
323.66 |
| Oct 12 2018 |
4248 |
323.66 |
| Oct 05 2018 |
4141 |
323.66 |
| Sep 28 2018 |
4149 |
323.66 |
| Sep 21 2018 |
4169 |
323.66 |
| Sep 14 2018 |
4122 |
323.66 |
| Sep 07 2018 |
4127 |
323.66 |
| Aug 31 2018 |
4100 |
323.66 |
| Aug 24 2018 |
4090 |
323.66 |
| Aug 17 2018 |
4097 |
323.66 |
| Aug 10 2018 |
4101 |
323.66 |
| Aug 03 2018 |
4110 |
323.66 |
| Jul 27 2018 |
4116 |
323.66 |
| Jul 20 2018 |
4119 |
323.66 |
| Jul 13 2018 |
4118 |
323.66 |
| Jul 06 2018 |
4121 |
323.66 |
| Jun 29 2018 |
4154 |
323.66 |
| Jun 22 2018 |
4154 |
323.66 |
| Jun 15 2018 |
4157 |
323.66 |
| Jun 08 2018 |
4165 |
323.66 |
| Jun 01 2018 |
4162 |
323.66 |
| May 25 2018 |
4176 |
323.66 |
| May 18 2018 |
4175 |
323.66 |
| May 11 2018 |
4186 |
323.66 |
| May 04 2018 |
4220 |
323.66 |
| Apr 27 2018 |
4218 |
323.66 |
| Apr 20 2018 |
4235 |
323.66 |
| Apr 13 2018 |
4234 |
323.66 |
| Apr 06 2018 |
4234 |
323.66 |
| Mar 30 2018 |
4235 |
323.66 |
| Mar 23 2018 |
4235 |
323.66 |
| Mar 16 2018 |
4229 |
323.66 |
| Mar 09 2018 |
4229 |
323.66 |
| Mar 02 2018 |
4229 |
323.66 |
| Feb 23 2018 |
4228 |
323.66 |
| Feb 16 2018 |
4233 |
323.66 |
| Feb 09 2018 |
4229 |
323.66 |
| Feb 02 2018 |
4244 |
323.66 |
| Jan 26 2018 |
4263 |
323.66 |
| Jan 19 2018 |
4261 |
323.66 |
| Jan 12 2018 |
4044 |
323.66 |
| Jan 05 2018 |
4210 |
323.66 |
| Dec 29 2017 |
4218 |
323.66 |
| Dec 22 2017 |
4213 |
323.66 |
| Dec 15 2017 |
4201 |
323.66 |
| Dec 08 2017 |
4322 |
323.66 |
| Dec 01 2017 |
4359 |
323.66 |
| Nov 24 2017 |
4369 |
323.66 |
| Nov 17 2017 |
4320 |
323.66 |
| Nov 10 2017 |
4392 |
323.66 |
| Nov 03 2017 |
4520 |
326.76 |
| Oct 27 2017 |
4596 |
329.85 |
| Oct 20 2017 |
4589 |
329.85 |
| Oct 13 2017 |
4483 |
329.85 |
| Oct 06 2017 |
4420 |
329.85 |
| Sep 29 2017 |
4419 |
329.85 |
| Sep 22 2017 |
4409 |
329.85 |
| Sep 15 2017 |
4671 |
334.54 |
| Sep 08 2017 |
4646 |
334.54 |
| Sep 01 2017 |
4671 |
334.54 |
| Aug 25 2017 |
4685 |
334.54 |
| Aug 18 2017 |
4684 |
334.54 |
| Aug 11 2017 |
4669 |
334.54 |
| Aug 04 2017 |
4677 |
334.54 |
| Jul 28 2017 |
4675 |
334.54 |
| Jul 21 2017 |
4681 |
334.54 |
| Jul 14 2017 |
4687 |
334.54 |
| Jul 07 2017 |
4685 |
334.54 |
| Jun 30 2017 |
4693 |
334.54 |
| Jun 23 2017 |
4693 |
334.54 |
| Jun 16 2017 |
4697 |
334.54 |
| Jun 09 2017 |
4687 |
334.54 |
| Jun 02 2017 |
4684 |
334.54 |
| May 26 2017 |
4604 |
334.54 |
| May 19 2017 |
4623 |
334.54 |
| May 12 2017 |
4599 |
334.54 |
| May 05 2017 |
4599 |
334.54 |
| Apr 28 2017 |
4595 |
334.54 |
| Apr 21 2017 |
4580 |
334.54 |
| Apr 14 2017 |
4589 |
334.54 |
| Apr 07 2017 |
4589 |
334.54 |
| Mar 31 2017 |
4589 |
334.54 |
| Mar 24 2017 |
4589 |
334.54 |
| Mar 17 2017 |
4585 |
334.54 |
| Mar 10 2017 |
4592 |
334.54 |
| Mar 03 2017 |
4592 |
334.54 |
| Feb 24 2017 |
4595 |
334.54 |
| Feb 17 2017 |
4601 |
334.54 |
| Feb 10 2017 |
4610 |
334.54 |
| Feb 03 2017 |
4607 |
334.54 |
| Jan 27 2017 |
4617 |
334.54 |
| Jan 20 2017 |
4631 |
334.54 |
| Jan 13 2017 |
4632 |
334.54 |
| Jan 06 2017 |
4737 |
334.54 |
| Dec 30 2016 |
4774 |
334.54 |
| Dec 23 2016 |
4775 |
334.54 |
| Dec 16 2016 |
4774 |
334.54 |
| Dec 09 2016 |
4765 |
334.54 |
| Dec 02 2016 |
4818 |
334.54 |
| Nov 25 2016 |
4798 |
334.54 |
| Nov 18 2016 |
4776 |
334.54 |
| Nov 11 2016 |
4828 |
334.54 |
| Nov 04 2016 |
5083 |
339.22 |
| Oct 28 2016 |
5026 |
339.22 |
| Oct 21 2016 |
4305 |
325.24 |
| Oct 14 2016 |
4224 |
325.24 |
| Oct 07 2016 |
4257 |
325.24 |
| Sep 30 2016 |
4677 |
334.49 |
| Sep 23 2016 |
4602 |
334.49 |
| Sep 16 2016 |
4417 |
332.91 |
| Sep 09 2016 |
4425 |
332.91 |
| Sep 02 2016 |
4392 |
332.91 |
| Aug 26 2016 |
4401 |
332.91 |
| Aug 19 2016 |
4266 |
332.91 |
| Aug 12 2016 |
4257 |
332.91 |
| Aug 05 2016 |
4270 |
332.91 |
| Jul 29 2016 |
4270 |
332.91 |
| Jul 22 2016 |
4260 |
332.91 |
| Jun 28 2016 |
4261 |
332.91 |
| Jun 21 2016 |
4271 |
332.91 |
| Jun 14 2016 |
4271 |
332.91 |
| Jun 07 2016 |
4271 |
332.91 |
| May 31 2016 |
4271 |
332.91 |
| May 24 2016 |
4271 |
332.91 |
| May 17 2016 |
4268 |
332.91 |
| May 10 2016 |
4268 |
332.91 |
| May 03 2016 |
4268 |
332.91 |
| Apr 26 2016 |
4268 |
332.91 |
| Apr 19 2016 |
4266 |
332.91 |
| Apr 12 2016 |
4276 |
332.91 |
| Apr 05 2016 |
4276 |
332.91 |
| Mar 29 2016 |
4276 |
332.91 |
| Mar 22 2016 |
4274 |
332.91 |
| Mar 15 2016 |
4273 |
332.91 |
| Mar 08 2016 |
4277 |
332.91 |
| Mar 01 2016 |
4273 |
332.91 |
| Feb 23 2016 |
4270 |
332.91 |
| Feb 16 2016 |
4249 |
332.91 |
| Feb 09 2016 |
4249 |
332.91 |
| Feb 02 2016 |
4211 |
332.91 |
| Jan 26 2016 |
4222 |
332.91 |
| Jan 19 2016 |
4225 |
332.91 |
| Jan 12 2016 |
3970 |
332.91 |
| Jan 05 2016 |
4135 |
332.91 |
| Dec 29 2015 |
4135 |
332.91 |
| Dec 22 2015 |
4084 |
332.91 |
| Dec 15 2015 |
4024 |
332.91 |
| Dec 08 2015 |
4098 |
332.91 |
| Dec 01 2015 |
3406 |
318.24 |
| Nov 24 2015 |
3384 |
318.24 |
| Nov 17 2015 |
3223 |
318.24 |
| Nov 10 2015 |
3184 |
318.24 |
| Nov 03 2015 |
3206 |
318.24 |
| Oct 27 2015 |
3291 |
319.69 |
| Oct 20 2015 |
5668 |
365.63 |
| Oct 13 2015 |
5845 |
371.77 |
| Oct 06 2015 |
5895 |
371.77 |
| Sep 29 2015 |
5959 |
371.77 |
| Sep 22 2015 |
25135 |
379.43 |
| Sep 15 2015 |
13323 |
379.43 |
| Sep 14 2015 |
6333 |
379.43 |
| Sep 07 2015 |
6354 |
379.43 |
| Aug 31 2015 |
6323 |
379.43 |
| Aug 24 2015 |
6287 |
379.43 |
| Aug 17 2015 |
6292 |
379.43 |
| Aug 10 2015 |
6298 |
379.43 |
| Aug 03 2015 |
6298 |
379.43 |
| Jul 27 2015 |
6298 |
379.43 |
| Jul 20 2015 |
6298 |
379.43 |
| Jul 13 2015 |
6298 |
379.43 |
| Jul 06 2015 |
6298 |
379.43 |
| Jun 29 2015 |
6298 |
379.43 |
| Jun 22 2015 |
6298 |
379.43 |
| Jun 15 2015 |
6298 |
379.43 |
| Jun 08 2015 |
6355 |
379.43 |
| Jun 01 2015 |
6355 |
379.43 |
| May 25 2015 |
6355 |
379.43 |
| May 18 2015 |
6355 |
379.43 |
| May 11 2015 |
6355 |
379.43 |
| May 04 2015 |
6355 |
379.43 |
| Apr 27 2015 |
6352 |
379.43 |
| Apr 20 2015 |
6345 |
379.43 |
| Apr 13 2015 |
6344 |
379.43 |
| Apr 06 2015 |
6349 |
379.43 |
| Mar 30 2015 |
6349 |
379.43 |
| Mar 23 2015 |
6360 |
379.43 |
| Mar 16 2015 |
6355 |
379.43 |
| Mar 09 2015 |
6354 |
379.43 |
| Mar 02 2015 |
6349 |
379.43 |
| Feb 23 2015 |
6292 |
379.43 |
| Feb 16 2015 |
6291 |
379.43 |
| Feb 09 2015 |
6300 |
379.43 |
| Feb 02 2015 |
6305 |
379.43 |
| Jan 26 2015 |
6312 |
379.43 |
| Jan 19 2015 |
6295 |
379.43 |
| Jan 12 2015 |
6206 |
379.43 |
| Jan 05 2015 |
6406 |
379.43 |
| Dec 29 2014 |
6393 |
379.43 |
| Dec 22 2014 |
6421 |
379.43 |
| Dec 15 2014 |
6287 |
379.43 |
| Dec 08 2014 |
6342 |
379.43 |
| Dec 01 2014 |
6372 |
379.43 |
| Nov 24 2014 |
5596 |
367.05 |
| Nov 17 2014 |
5643 |
367.52 |
| Nov 10 2014 |
5700 |
367.52 |
| Nov 03 2014 |
5614 |
367.52 |
| Oct 27 2014 |
5285 |
362.34 |
| Oct 20 2014 |
5375 |
362.34 |
| Oct 13 2014 |
5296 |
362.34 |
| Oct 06 2014 |
3593 |
329.91 |
| Sep 29 2014 |
3639 |
329.91 |
| Sep 22 2014 |
6140 |
373.72 |
| Sep 15 2014 |
6107 |
373.72 |
| Sep 08 2014 |
6132 |
373.72 |
| Sep 01 2014 |
6166 |
373.72 |
| Aug 25 2014 |
6177 |
373.72 |
| Aug 18 2014 |
6181 |
373.72 |
| Aug 11 2014 |
6181 |
373.72 |
| Aug 04 2014 |
6181 |
373.72 |
| Jul 28 2014 |
6181 |
373.72 |
| Jul 21 2014 |
6193 |
373.72 |
| Jul 14 2014 |
6193 |
373.72 |
| Jul 07 2014 |
6193 |
373.72 |
| Jun 30 2014 |
6193 |
373.72 |
| Jun 23 2014 |
6192 |
373.72 |
| Jun 16 2014 |
6192 |
373.72 |
| Jun 09 2014 |
6192 |
373.72 |
| Jun 02 2014 |
6192 |
373.72 |
| May 26 2014 |
6192 |
373.72 |
| May 19 2014 |
6192 |
373.72 |
| May 12 2014 |
6192 |
373.72 |
| May 05 2014 |
6192 |
373.72 |
| Apr 28 2014 |
6193 |
373.72 |
| Apr 21 2014 |
6193 |
373.72 |
| Apr 14 2014 |
6203 |
373.72 |
| Apr 07 2014 |
6203 |
373.72 |
| Mar 31 2014 |
6204 |
373.72 |
| Mar 24 2014 |
6204 |
373.72 |
| Mar 17 2014 |
6204 |
373.72 |
| Mar 10 2014 |
6204 |
373.72 |
| Mar 03 2014 |
6204 |
373.72 |
| Feb 24 2014 |
6202 |
373.72 |
| Feb 17 2014 |
6207 |
373.72 |
| Feb 10 2014 |
6205 |
373.72 |
| Feb 03 2014 |
6194 |
373.72 |
| Jan 27 2014 |
6249 |
373.72 |
| Jan 20 2014 |
6217 |
373.72 |
| Jan 13 2014 |
6080 |
373.72 |
| Jan 06 2014 |
6038 |
373.72 |
| Dec 30 2013 |
6105 |
373.72 |
| Dec 23 2013 |
5941 |
373.72 |
| Dec 16 2013 |
5870 |
373.72 |
| Dec 09 2013 |
5873 |
373.72 |
| Dec 02 2013 |
9378 |
417.53 |
| Nov 25 2013 |
9556 |
417.53 |
| Nov 18 2013 |
9633 |
417.53 |
| Nov 11 2013 |
6645 |
381.27 |
| Nov 04 2013 |
6607 |
381.27 |
| Oct 28 2013 |
6611 |
381.27 |
| Oct 21 2013 |
6467 |
381.27 |
| Oct 14 2013 |
6402 |
381.27 |
| Oct 07 2013 |
5277 |
363.14 |
| Sep 30 2013 |
5280 |
363.14 |
| Sep 23 2013 |
5275 |
363.14 |
| Sep 16 2013 |
5302 |
363.14 |
| Sep 09 2013 |
5307 |
363.14 |
| Sep 02 2013 |
5346 |
363.14 |
| Aug 26 2013 |
5323 |
363.14 |
| Aug 19 2013 |
5335 |
363.14 |
| Aug 12 2013 |
5335 |
363.14 |
| Aug 05 2013 |
5336 |
363.14 |
| Jul 29 2013 |
5336 |
363.14 |
| Jul 22 2013 |
5353 |
363.14 |
| Jul 15 2013 |
5353 |
363.14 |
| Jul 08 2013 |
5352 |
363.14 |
| Jul 01 2013 |
5352 |
363.14 |
| Jun 24 2013 |
5352 |
363.14 |
| Jun 17 2013 |
5352 |
363.14 |
| Jun 10 2013 |
5352 |
363.14 |
| Jun 03 2013 |
5352 |
363.14 |
| May 27 2013 |
5352 |
363.14 |
| May 20 2013 |
5352 |
363.14 |
| May 13 2013 |
5352 |
363.14 |
| May 06 2013 |
5352 |
363.14 |
| Apr 29 2013 |
5352 |
363.14 |
| Apr 22 2013 |
5344 |
363.14 |
| Apr 15 2013 |
5352 |
363.14 |
| Apr 08 2013 |
5352 |
363.14 |
| Apr 01 2013 |
5352 |
363.14 |
| Mar 25 2013 |
5353 |
363.14 |
| Mar 18 2013 |
5353 |
363.14 |
| Mar 11 2013 |
5353 |
363.14 |
| Mar 04 2013 |
5353 |
363.14 |
| Feb 25 2013 |
5353 |
363.14 |
| Feb 18 2013 |
5360 |
363.14 |
| Feb 11 2013 |
5368 |
363.14 |
| Feb 04 2013 |
5345 |
363.14 |
| Jan 28 2013 |
5377 |
363.14 |
| Jan 21 2013 |
5388 |
363.14 |
| Jan 14 2013 |
5449 |
363.14 |
| Jan 07 2013 |
5422 |
363.14 |
| Dec 31 2012 |
5434 |
363.14 |
| Dec 24 2012 |
5433 |
363.14 |
| Dec 17 2012 |
5437 |
363.14 |
| Dec 10 2012 |
5402 |
363.14 |
| Dec 03 2012 |
5459 |
363.14 |
