Nov 04 2011 |
10824 |
446.63 |
Oct 28 2011 |
13923 |
482.98 |
Oct 21 2011 |
12109 |
460.59 |
Oct 14 2011 |
11967 |
460.58 |
Oct 07 2011 |
12524 |
469.97 |
Sep 30 2011 |
12845 |
475.76 |
Sep 27 2011 |
12530 |
475.78 |
Sep 23 2011 |
12472 |
475.81 |
Sep 16 2011 |
12109 |
475.85 |
Sep 09 2011 |
11816 |
475.9 |
Jan 13 2011 |
11733 |
476.61 |
Dec 28 2010 |
11941 |
476.63 |
Dec 14 2010 |
11848 |
476.65 |
Dec 03 2010 |
11913 |
476.66 |
Nov 26 2010 |
11863 |
476.67 |
Nov 19 2010 |
11775 |
476.68 |
Nov 12 2010 |
12705 |
491.7 |
Nov 04 2010 |
12725 |
491.68 |
Oct 28 2010 |
11646 |
482.46 |
Oct 22 2010 |
11516 |
482.55 |
Oct 14 2010 |
11305 |
482.53 |
Oct 05 2010 |
10374 |
479.21 |
Sep 29 2010 |
11410 |
490.88 |
Sep 24 2010 |
10960 |
490.88 |
Sep 17 2010 |
10576 |
490.88 |
Sep 10 2010 |
10031 |
485.32 |
Aug 15 2010 |
8224 |
478.37 |
Jan 29 2010 |
10009 |
485.32 |
Jan 15 2010 |
9958 |
485.32 |
Jan 08 2010 |
9831 |
485.32 |
Dec 18 2009 |
9441 |
485.32 |
Dec 09 2009 |
9319 |
485.32 |
Dec 04 2009 |
9101 |
485.32 |
Nov 27 2009 |
9048 |
485.32 |
Nov 20 2009 |
8710 |
485.32 |
Nov 13 2009 |
8590 |
493.3 |
Nov 06 2009 |
8489 |
493.3 |
Oct 30 2009 |
10041 |
495.64 |
Oct 23 2009 |
9899 |
500.94 |
Oct 16 2009 |
9730 |
500.94 |
Oct 09 2009 |
12180 |
547.58 |
Oct 02 2009 |
11746 |
550.1 |
Sep 25 2009 |
11126 |
550.1 |
Sep 18 2009 |
10894 |
550.1 |
Sep 11 2009 |
11547 |
567.27 |
Jan 30 2009 |
11344 |
567.27 |
Jan 09 2009 |
10324 |
567.27 |
Dec 18 2008 |
10095 |
567.27 |
Dec 12 2008 |
10083 |
567.27 |
Dec 05 2008 |
10120 |
567.27 |
Nov 28 2008 |
9797 |
566.83 |
Nov 21 2008 |
11589 |
625.07 |
Nov 14 2008 |
6382 |
484.59 |
Oct 31 2008 |
3963 |
432.84 |
Oct 24 2008 |
3909 |
432.84 |
Oct 17 2008 |
4165 |
452.31 |
Oct 10 2008 |
4036 |
452.31 |
Oct 03 2008 |
3951 |
461.24 |
Sep 26 2008 |
4312 |
483.09 |
Sep 19 2008 |
4745 |
500.75 |
Feb 01 2008 |
4549 |
500.75 |
Dec 12 2007 |
4446 |
500.75 |
Dec 07 2007 |
4420 |
500.75 |
Nov 30 2007 |
4316 |
500.75 |
Nov 23 2007 |
4283 |
500.75 |
Nov 16 2007 |
4432 |
500.75 |
Nov 09 2007 |
4386 |
500.75 |
Nov 02 2007 |
4610 |
517.73 |
Oct 26 2007 |
4528 |
517.73 |
Oct 19 2007 |
4678 |
533.04 |
Oct 12 2007 |
4585 |
533.04 |
Oct 05 2007 |
4642 |
560.01 |
Sep 28 2007 |
4726 |
571.38 |