| Nov 23 2018 |
17969 |
485.57 |
| Nov 16 2018 |
18322 |
485.57 |
| Nov 09 2018 |
18423 |
485.57 |
| Nov 02 2018 |
18481 |
485.57 |
| Oct 26 2018 |
18223 |
485.57 |
| Oct 19 2018 |
18255 |
485.57 |
| Oct 12 2018 |
18122 |
485.57 |
| Oct 05 2018 |
17840 |
485.57 |
| Sep 28 2018 |
17905 |
485.57 |
| Sep 21 2018 |
17913 |
485.57 |
| Sep 14 2018 |
17716 |
485.57 |
| Sep 07 2018 |
17601 |
485.57 |
| Aug 31 2018 |
17432 |
485.57 |
| Aug 24 2018 |
17347 |
485.57 |
| Aug 17 2018 |
17332 |
485.57 |
| Aug 10 2018 |
17344 |
485.57 |
| Aug 03 2018 |
17369 |
485.57 |
| Jul 27 2018 |
17382 |
485.57 |
| Jul 20 2018 |
17398 |
485.57 |
| Jul 13 2018 |
17399 |
485.57 |
| Jul 06 2018 |
17368 |
485.57 |
| Jun 29 2018 |
17430 |
485.57 |
| Jun 22 2018 |
17430 |
485.57 |
| Jun 15 2018 |
17453 |
485.57 |
| Jun 08 2018 |
17480 |
485.57 |
| Jun 01 2018 |
17469 |
485.57 |
| May 25 2018 |
17491 |
485.57 |
| May 18 2018 |
17459 |
485.57 |
| May 11 2018 |
17487 |
485.57 |
| May 04 2018 |
17567 |
485.57 |
| Apr 27 2018 |
17560 |
485.57 |
| Apr 20 2018 |
17611 |
485.57 |
| Apr 13 2018 |
17606 |
485.57 |
| Apr 06 2018 |
17606 |
485.57 |
| Mar 30 2018 |
17604 |
485.57 |
| Mar 23 2018 |
17604 |
485.57 |
| Mar 16 2018 |
17592 |
485.57 |
| Mar 09 2018 |
17592 |
485.57 |
| Mar 02 2018 |
17597 |
485.57 |
| Feb 23 2018 |
17591 |
485.57 |
| Feb 16 2018 |
17606 |
485.57 |
| Feb 09 2018 |
17596 |
485.57 |
| Feb 02 2018 |
17606 |
485.57 |
| Jan 26 2018 |
17640 |
485.57 |
| Jan 19 2018 |
17585 |
485.57 |
| Jan 12 2018 |
17161 |
485.57 |
| Jan 05 2018 |
17255 |
484.15 |
| Dec 29 2017 |
17294 |
484.15 |
| Dec 22 2017 |
17270 |
484.15 |
| Dec 15 2017 |
17231 |
484.15 |
| Dec 08 2017 |
16776 |
476.21 |
| Dec 01 2017 |
16929 |
476.21 |
| Nov 24 2017 |
16282 |
469.92 |
| Nov 17 2017 |
16411 |
469.92 |
| Nov 10 2017 |
16860 |
469.92 |
| Nov 03 2017 |
16860 |
469.92 |
| Oct 27 2017 |
16848 |
469.92 |
| Oct 20 2017 |
16801 |
469.92 |
| Oct 13 2017 |
16606 |
469.92 |
| Oct 06 2017 |
16446 |
469.92 |
| Sep 29 2017 |
16456 |
469.92 |
| Sep 22 2017 |
16407 |
469.92 |
| Sep 15 2017 |
16441 |
469.92 |
| Sep 08 2017 |
16296 |
469.92 |
| Sep 01 2017 |
16296 |
469.92 |
| Aug 25 2017 |
16311 |
469.92 |
| Aug 18 2017 |
16344 |
469.92 |
| Aug 11 2017 |
16262 |
469.92 |
| Aug 04 2017 |
16289 |
469.92 |
| Jul 28 2017 |
16287 |
469.92 |
| Jul 21 2017 |
16310 |
469.92 |
| Jul 14 2017 |
16316 |
469.92 |
| Jul 07 2017 |
16310 |
469.92 |
| Jun 30 2017 |
16320 |
469.92 |
| Jun 23 2017 |
16320 |
469.92 |
| Jun 16 2017 |
16316 |
469.92 |
| Jun 09 2017 |
16289 |
469.92 |
| Jun 02 2017 |
16292 |
469.92 |
| May 26 2017 |
16128 |
469.92 |
| May 19 2017 |
16151 |
469.92 |
| May 12 2017 |
16097 |
469.92 |
| May 05 2017 |
16051 |
469.92 |
| Apr 28 2017 |
16023 |
469.92 |
| Apr 21 2017 |
15995 |
469.92 |
| Apr 14 2017 |
16016 |
469.92 |
| Apr 07 2017 |
16017 |
469.92 |
| Mar 31 2017 |
16017 |
469.92 |
| Mar 24 2017 |
16018 |
469.92 |
| Mar 17 2017 |
16010 |
469.92 |
| Mar 10 2017 |
16028 |
469.92 |
| Mar 03 2017 |
16028 |
469.92 |
| Feb 24 2017 |
16034 |
469.92 |
| Feb 17 2017 |
16047 |
469.92 |
| Feb 10 2017 |
16063 |
469.92 |
| Feb 03 2017 |
16054 |
469.92 |
| Jan 27 2017 |
16058 |
469.92 |
| Jan 20 2017 |
16083 |
469.92 |
| Jan 13 2017 |
16103 |
469.92 |
| Jan 06 2017 |
12680 |
434.66 |
| Dec 30 2016 |
13946 |
446.45 |
| Dec 23 2016 |
13952 |
446.45 |
| Dec 16 2016 |
13987 |
446.45 |
| Dec 09 2016 |
14267 |
448.71 |
| Dec 02 2016 |
14567 |
448.71 |
| Nov 25 2016 |
14003 |
444.21 |
| Nov 18 2016 |
14159 |
444.21 |
| Nov 11 2016 |
14287 |
444.21 |
| Nov 04 2016 |
14650 |
447.29 |
| Oct 28 2016 |
14568 |
447.29 |
| Oct 21 2016 |
14392 |
444.75 |
| Oct 14 2016 |
14299 |
444.75 |
| Oct 07 2016 |
14245 |
444.75 |
| Sep 30 2016 |
14208 |
444.75 |
| Sep 23 2016 |
13938 |
444.75 |
| Sep 16 2016 |
13649 |
444.75 |
| Sep 09 2016 |
13545 |
444.75 |
| Sep 02 2016 |
13513 |
444.75 |
| Aug 26 2016 |
13544 |
444.75 |
| Aug 19 2016 |
13241 |
444.75 |
| Aug 12 2016 |
13230 |
444.75 |
| Aug 05 2016 |
13247 |
444.75 |
| Jul 29 2016 |
13248 |
444.75 |
| Jul 22 2016 |
13226 |
444.75 |
| Jun 28 2016 |
13227 |
444.75 |
| Jun 21 2016 |
13281 |
444.75 |
| Jun 14 2016 |
13281 |
444.75 |
| Jun 07 2016 |
13282 |
444.75 |
| May 31 2016 |
13288 |
444.75 |
| May 24 2016 |
13288 |
444.75 |
| May 17 2016 |
13276 |
444.75 |
| May 10 2016 |
13276 |
444.75 |
| May 03 2016 |
13277 |
444.75 |
| Apr 26 2016 |
13277 |
444.75 |
| Apr 19 2016 |
13264 |
444.75 |
| Apr 12 2016 |
13300 |
444.75 |
| Apr 05 2016 |
13300 |
444.75 |
| Mar 29 2016 |
13300 |
444.75 |
| Mar 22 2016 |
13293 |
444.75 |
| Mar 15 2016 |
13291 |
444.75 |
| Mar 08 2016 |
13303 |
444.75 |
| Mar 01 2016 |
13298 |
444.75 |
| Feb 23 2016 |
13293 |
444.75 |
| Feb 16 2016 |
13244 |
444.75 |
| Feb 09 2016 |
13244 |
444.75 |
| Feb 02 2016 |
13192 |
444.75 |
| Jan 26 2016 |
13225 |
444.75 |
| Jan 19 2016 |
13235 |
444.75 |
| Jan 12 2016 |
14967 |
464.83 |
| Jan 05 2016 |
15341 |
464.83 |
| Dec 29 2015 |
16844 |
478.63 |
| Dec 22 2015 |
16684 |
478.63 |
| Dec 15 2015 |
16752 |
480.38 |
| Dec 08 2015 |
16983 |
480.38 |
| Dec 01 2015 |
16967 |
480.38 |
| Nov 24 2015 |
16834 |
480.38 |
| Nov 17 2015 |
16542 |
480.38 |
| Nov 10 2015 |
16841 |
483.43 |
| Nov 03 2015 |
16867 |
483.43 |
| Oct 27 2015 |
16849 |
483.43 |
| Oct 20 2015 |
18875 |
502.24 |
| Oct 13 2015 |
18253 |
502.24 |
| Oct 06 2015 |
18198 |
502.24 |
| Sep 29 2015 |
18302 |
502.24 |
| Sep 22 2015 |
14242 |
502.24 |
| Sep 15 2015 |
27246 |
502.24 |
| Sep 14 2015 |
17628 |
502.24 |
| Sep 07 2015 |
17599 |
502.24 |
| Aug 31 2015 |
17630 |
502.24 |
| Aug 24 2015 |
17540 |
502.24 |
| Aug 17 2015 |
17564 |
502.24 |
| Aug 10 2015 |
17576 |
502.24 |
| Aug 03 2015 |
17575 |
502.24 |
| Jul 27 2015 |
17575 |
502.24 |
| Jul 20 2015 |
17574 |
502.24 |
| Jul 13 2015 |
17574 |
502.24 |
| Jul 06 2015 |
17574 |
502.24 |
| Jun 29 2015 |
17574 |
502.24 |
| Jun 22 2015 |
17574 |
502.24 |
| Jun 15 2015 |
17574 |
502.24 |
| Jun 08 2015 |
17695 |
502.24 |
| Jun 01 2015 |
17695 |
502.24 |
| May 25 2015 |
17695 |
502.24 |
| May 18 2015 |
17695 |
502.24 |
| May 11 2015 |
17695 |
502.24 |
| May 04 2015 |
17695 |
502.24 |
| Apr 27 2015 |
17675 |
502.24 |
| Apr 20 2015 |
17662 |
502.24 |
| Apr 13 2015 |
17662 |
502.24 |
| Apr 06 2015 |
17691 |
502.24 |
| Mar 30 2015 |
17691 |
502.24 |
| Mar 23 2015 |
17708 |
502.24 |
| Mar 16 2015 |
17697 |
502.24 |
| Mar 09 2015 |
17695 |
502.24 |
| Mar 02 2015 |
17686 |
502.24 |
| Feb 23 2015 |
17565 |
502.24 |
| Feb 16 2015 |
17542 |
502.24 |
| Feb 09 2015 |
17553 |
502.24 |
| Feb 02 2015 |
17562 |
502.24 |
| Jan 26 2015 |
17551 |
502.24 |
| Jan 19 2015 |
17532 |
502.24 |
| Dec 15 2014 |
11274 |
439.77 |
| Dec 08 2014 |
11349 |
439.77 |
| Dec 01 2014 |
13708 |
462.67 |
| Nov 24 2014 |
13718 |
462.67 |
| Nov 17 2014 |
13845 |
462.67 |
| Nov 10 2014 |
13885 |
462.67 |
| Nov 03 2014 |
13765 |
462.67 |
| Oct 27 2014 |
13780 |
462.67 |
| Oct 20 2014 |
13924 |
462.67 |
| Oct 13 2014 |
13836 |
462.67 |
| Oct 06 2014 |
13674 |
462.67 |
| Sep 29 2014 |
13846 |
462.67 |
| Sep 22 2014 |
13948 |
462.67 |
| Sep 15 2014 |
13841 |
462.67 |
| Sep 08 2014 |
13796 |
462.67 |
| Sep 01 2014 |
13859 |
462.67 |
| Aug 25 2014 |
13877 |
462.67 |
| Aug 18 2014 |
13883 |
462.67 |
| Aug 11 2014 |
13883 |
462.67 |
| Aug 04 2014 |
13883 |
462.67 |
| Jul 28 2014 |
13883 |
462.67 |
| Jul 21 2014 |
13902 |
462.67 |
| Jul 14 2014 |
13902 |
462.67 |
| Jul 07 2014 |
13902 |
462.67 |
| Jun 30 2014 |
13902 |
462.67 |
| Jun 23 2014 |
13902 |
462.67 |
| Jun 16 2014 |
13902 |
462.67 |
| Jun 09 2014 |
13902 |
462.67 |
| Jun 02 2014 |
13902 |
462.67 |
| May 26 2014 |
13902 |
462.67 |
| May 19 2014 |
13902 |
462.67 |
| May 12 2014 |
13904 |
462.67 |
| May 05 2014 |
13904 |
462.67 |
| Apr 28 2014 |
13905 |
462.67 |
| Apr 21 2014 |
13905 |
462.67 |
| Apr 14 2014 |
13926 |
462.67 |
| Apr 07 2014 |
13926 |
462.67 |
| Mar 31 2014 |
13927 |
462.67 |
| Mar 24 2014 |
13927 |
462.67 |
| Mar 17 2014 |
13927 |
462.67 |
| Mar 10 2014 |
13927 |
462.67 |
| Mar 03 2014 |
13927 |
462.67 |
| Feb 24 2014 |
13921 |
462.67 |
| Feb 17 2014 |
13935 |
462.67 |
| Feb 10 2014 |
13934 |
462.67 |
| Feb 03 2014 |
13920 |
462.67 |
| Jan 27 2014 |
13985 |
462.67 |
| Jan 20 2014 |
13941 |
462.67 |
| Jan 13 2014 |
13759 |
462.67 |
| Jan 06 2014 |
13710 |
462.67 |
| Dec 30 2013 |
13833 |
462.67 |
| Dec 02 2013 |
9870 |
422.97 |
| Nov 25 2013 |
10038 |
422.97 |
| Nov 18 2013 |
10133 |
422.97 |
| Nov 11 2013 |
10050 |
422.97 |
| Nov 04 2013 |
9947 |
422.97 |
| Oct 28 2013 |
10508 |
429.49 |
| Oct 21 2013 |
10310 |
429.49 |
| Oct 14 2013 |
10263 |
429.49 |
| Oct 07 2013 |
10206 |
429.49 |
| Sep 30 2013 |
10211 |
429.49 |
| Sep 23 2013 |
10212 |
429.49 |
| Sep 16 2013 |
10243 |
429.49 |
| Sep 09 2013 |
10242 |
429.49 |
| Sep 02 2013 |
10324 |
429.49 |
| Aug 26 2013 |
10286 |
429.49 |
| Aug 19 2013 |
10304 |
429.49 |
| Aug 12 2013 |
10304 |
429.49 |
| Aug 05 2013 |
10305 |
429.49 |
| Jul 29 2013 |
10306 |
429.49 |
| Jul 22 2013 |
10339 |
429.49 |
| Jul 15 2013 |
10339 |
429.49 |
| Jul 08 2013 |
10339 |
429.49 |
| Jul 01 2013 |
10339 |
429.49 |
| Jun 24 2013 |
10340 |
429.49 |
| Jun 17 2013 |
10340 |
429.49 |
| Jun 10 2013 |
10340 |
429.49 |
| Jun 03 2013 |
10340 |
429.49 |
| May 27 2013 |
10340 |
429.49 |
| May 20 2013 |
10340 |
429.49 |
| May 13 2013 |
10340 |
429.49 |
| May 06 2013 |
10340 |
429.49 |
| Apr 29 2013 |
10340 |
429.49 |
| Apr 22 2013 |
10316 |
429.49 |
| Apr 15 2013 |
10325 |
429.49 |
| Apr 08 2013 |
10325 |
429.49 |
| Apr 01 2013 |
10325 |
429.49 |
| Mar 25 2013 |
10319 |
429.49 |
| Mar 18 2013 |
10319 |
429.49 |
| Mar 11 2013 |
10319 |
429.49 |
| Mar 04 2013 |
10319 |
429.49 |
| Feb 25 2013 |
10319 |
429.49 |
| Feb 18 2013 |
10325 |
429.49 |
| Feb 11 2013 |
10334 |
429.49 |
| Feb 04 2013 |
10300 |
429.49 |
| Jan 28 2013 |
10350 |
429.49 |
| Jan 21 2013 |
10367 |
429.49 |
| Jan 14 2013 |
10442 |
429.49 |
| Jan 07 2013 |
10399 |
429.49 |
| Dec 31 2012 |
10414 |
429.49 |
| Dec 24 2012 |
10416 |
429.49 |
| Dec 17 2012 |
11014 |
436 |
| Dec 10 2012 |
10880 |
436 |
| Dec 03 2012 |
11035 |
436 |
