| Nov 18 2013 |
11864 |
441.25 |
| Nov 11 2013 |
11805 |
441.25 |
| Nov 04 2013 |
11717 |
441.25 |
| Oct 28 2013 |
11602 |
441.25 |
| Oct 21 2013 |
11365 |
441.25 |
| Oct 14 2013 |
11304 |
441.25 |
| Oct 07 2013 |
11281 |
441.25 |
| Sep 30 2013 |
11294 |
441.25 |
| Sep 23 2013 |
11318 |
441.25 |
| Sep 16 2013 |
11321 |
441.25 |
| Sep 09 2013 |
11329 |
441.25 |
| Sep 02 2013 |
11405 |
441.25 |
| Aug 26 2013 |
11375 |
441.25 |
| Aug 19 2013 |
11396 |
441.25 |
| Aug 12 2013 |
11396 |
441.25 |
| Aug 05 2013 |
11398 |
441.25 |
| Jul 29 2013 |
11399 |
441.25 |
| Jul 22 2013 |
11436 |
441.25 |
| Jul 15 2013 |
11436 |
441.25 |
| Jul 08 2013 |
11436 |
441.25 |
| Jul 01 2013 |
11436 |
441.25 |
| Jun 24 2013 |
11437 |
441.25 |
| Jun 17 2013 |
11437 |
441.25 |
| Jun 10 2013 |
11437 |
441.25 |
| Jun 03 2013 |
11437 |
441.25 |
| May 27 2013 |
11437 |
441.25 |
| May 20 2013 |
11437 |
441.25 |
| May 13 2013 |
11437 |
441.25 |
| May 06 2013 |
11437 |
441.25 |
| Apr 29 2013 |
11437 |
441.25 |
| Apr 22 2013 |
11407 |
441.25 |
| Apr 15 2013 |
11415 |
441.25 |
| Apr 08 2013 |
11415 |
441.25 |
| Apr 01 2013 |
11415 |
441.25 |
| Mar 25 2013 |
11408 |
441.25 |
| Mar 18 2013 |
11408 |
441.25 |
| Mar 11 2013 |
11408 |
441.25 |
| Mar 04 2013 |
11408 |
441.25 |
| Feb 25 2013 |
11408 |
441.25 |
| Feb 18 2013 |
11416 |
441.25 |
| Feb 11 2013 |
11425 |
441.25 |
| Feb 04 2013 |
11395 |
441.25 |
| Jan 28 2013 |
11444 |
441.25 |
| Jan 21 2013 |
11462 |
441.25 |
| Jan 14 2013 |
11535 |
441.25 |
| Jan 07 2013 |
11493 |
441.25 |
| Dec 31 2012 |
11487 |
441.25 |
| Dec 24 2012 |
11492 |
441.25 |
| Dec 17 2012 |
11494 |
441.25 |
| Dec 10 2012 |
11350 |
441.25 |
| Dec 03 2012 |
11514 |
441.25 |
