Nov 18 2013 |
16665 |
487.9 |
Nov 11 2013 |
16646 |
487.9 |
Nov 04 2013 |
16516 |
487.9 |
Oct 28 2013 |
16399 |
487.9 |
Oct 21 2013 |
16085 |
487.9 |
Oct 14 2013 |
16047 |
487.9 |
Oct 07 2013 |
15935 |
487.9 |
Sep 30 2013 |
15919 |
487.9 |
Sep 23 2013 |
15872 |
487.9 |
Sep 16 2013 |
15803 |
487.9 |
Sep 09 2013 |
15773 |
487.9 |
Sep 02 2013 |
15874 |
487.9 |
Aug 26 2013 |
15838 |
487.9 |
Aug 19 2013 |
15856 |
487.9 |
Aug 12 2013 |
15856 |
487.9 |
Aug 05 2013 |
15858 |
487.9 |
Jul 29 2013 |
15859 |
487.9 |
Jul 22 2013 |
15902 |
487.9 |
Jul 15 2013 |
15902 |
487.9 |
Jul 08 2013 |
15902 |
487.9 |
Jul 01 2013 |
15902 |
487.9 |
Jun 24 2013 |
15903 |
487.9 |
Jun 17 2013 |
15903 |
487.9 |
Jun 10 2013 |
15903 |
487.9 |
Jun 03 2013 |
15903 |
487.9 |
May 27 2013 |
15903 |
487.9 |
May 20 2013 |
15903 |
487.9 |
May 13 2013 |
15903 |
487.9 |
May 06 2013 |
15903 |
487.9 |
Apr 29 2013 |
15903 |
487.9 |
Apr 22 2013 |
15864 |
487.9 |
Apr 15 2013 |
15871 |
487.9 |
Apr 08 2013 |
15871 |
487.9 |
Apr 01 2013 |
15871 |
487.9 |
Mar 25 2013 |
15862 |
487.9 |
Mar 18 2013 |
15862 |
487.9 |
Mar 11 2013 |
15862 |
487.9 |
Mar 04 2013 |
15862 |
487.9 |
Feb 25 2013 |
15862 |
487.9 |
Feb 18 2013 |
15869 |
487.9 |
Feb 11 2013 |
15878 |
487.9 |
Feb 04 2013 |
15842 |
487.9 |
Jan 28 2013 |
15890 |
487.9 |
Jan 21 2013 |
15916 |
487.9 |
Jan 14 2013 |
16001 |
487.9 |
Jan 07 2013 |
15960 |
487.9 |
Dec 31 2012 |
15971 |
487.9 |
Dec 24 2012 |
15968 |
487.9 |
Dec 17 2012 |
15980 |
487.9 |
Dec 10 2012 |
15821 |
487.9 |
Dec 03 2012 |
16007 |
487.9 |
Nov 26 2012 |
4642 |
350.43 |
Nov 19 2012 |
4691 |
350.43 |
Nov 12 2012 |
4680 |
350.43 |
Nov 05 2012 |
4722 |
350.43 |
Oct 29 2012 |
4764 |
350.43 |
Oct 22 2012 |
4790 |
350.43 |
Oct 15 2012 |
4749 |
350.43 |
Oct 02 2012 |
4751 |
350.43 |
Sep 26 2012 |
4804 |
350.43 |
Sep 20 2012 |
4751 |
350.43 |
Sep 13 2012 |
4731 |
350.43 |
Jan 19 2012 |
4224 |
350.43 |
Dec 29 2011 |
4157 |
350.43 |
Dec 13 2011 |
4092 |
350.43 |
Dec 09 2011 |
4097 |
350.43 |
Nov 04 2011 |
11395 |
453.1 |
Oct 28 2011 |
11296 |
453.1 |
Oct 21 2011 |
11423 |
453.1 |
Oct 14 2011 |
11299 |
453.1 |
Oct 07 2011 |
11023 |
453.1 |
Sep 30 2011 |
10925 |
453.1 |
Sep 27 2011 |
10649 |
453.1 |
Sep 23 2011 |
10582 |
453.1 |
Sep 16 2011 |
10150 |
451.09 |
Sep 09 2011 |
9919 |
451.08 |
Jan 13 2011 |
9779 |
450.95 |
Dec 28 2010 |
9978 |
450.94 |
Dec 14 2010 |
9902 |
450.94 |
Dec 03 2010 |
9923 |
450.94 |
Nov 26 2010 |
9928 |
450.93 |
Nov 19 2010 |
9858 |
450.93 |
Nov 12 2010 |
9512 |
448.55 |
Nov 04 2010 |
10667 |
464.01 |
Oct 28 2010 |
11068 |
474.39 |
Oct 22 2010 |
11236 |
478.79 |
Oct 14 2010 |
11084 |
479.15 |
Oct 05 2010 |
10672 |
483.57 |
Sep 29 2010 |
11215 |
488.38 |
Sep 24 2010 |
10770 |
488.38 |
Sep 17 2010 |
10702 |
493.22 |
Sep 10 2010 |
10509 |
493.22 |
Aug 15 2010 |
9554 |
505.78 |
Jan 29 2010 |
10484 |
493.22 |
Jan 15 2010 |
10430 |
493.22 |
Jan 08 2010 |
10303 |
493.22 |
Dec 18 2009 |
9908 |
493.22 |
Dec 09 2009 |
9780 |
493.22 |
Dec 04 2009 |
9537 |
493.22 |
Nov 27 2009 |
9470 |
493.22 |
Nov 20 2009 |
9114 |
493.22 |
Nov 13 2009 |
8585 |
493.22 |
Nov 06 2009 |
8342 |
490.08 |
Oct 30 2009 |
9829 |
491.73 |
Oct 23 2009 |
9254 |
489.34 |
Oct 16 2009 |
10481 |
514.31 |
Oct 09 2009 |
10423 |
514.97 |
Oct 02 2009 |
9405 |
505.46 |
Sep 25 2009 |
9325 |
512.47 |
Sep 18 2009 |
7888 |
486.86 |
Sep 11 2009 |
8138 |
494.44 |
Jan 30 2009 |
7981 |
494.44 |
Jan 09 2009 |
7373 |
494.44 |
Dec 18 2008 |
7158 |
494.44 |
Dec 12 2008 |
7179 |
494.44 |
Dec 05 2008 |
7209 |
494.44 |
Nov 28 2008 |
7022 |
494.44 |
Nov 21 2008 |
7005 |
494.44 |
Nov 14 2008 |
6593 |
489.48 |
Nov 07 2008 |
6480 |
489.48 |
Oct 31 2008 |
6025 |
489.48 |
Oct 24 2008 |
6108 |
495.22 |
Oct 17 2008 |
5016 |
478.93 |
Oct 10 2008 |
5174 |
488.73 |
Oct 03 2008 |
6124 |
539.18 |
Sep 26 2008 |
6431 |
572.46 |
Sep 19 2008 |
7064 |
616.64 |
Feb 01 2008 |
6718 |
617.18 |
Dec 12 2007 |
6569 |
617.18 |
Dec 07 2007 |
6524 |
617.18 |
Nov 30 2007 |
6408 |
617.18 |
Nov 23 2007 |
6364 |
617.18 |
Nov 16 2007 |
5959 |
578.08 |
Nov 09 2007 |
5897 |
580.63 |
Nov 02 2007 |
5736 |
580.63 |
Oct 26 2007 |
5265 |
558.32 |
Oct 19 2007 |
4952 |
548.61 |
Oct 12 2007 |
4928 |
553.02 |
Oct 05 2007 |
4228 |
533.71 |
Sep 28 2007 |
4154 |
532.39 |
Sep 21 2007 |
4090 |
548.94 |
Sep 14 2007 |
3765 |
534.87 |
Aug 24 2007 |
3671 |
534.87 |
Dec 14 2006 |
3431 |
534.87 |
Dec 08 2006 |
3406 |
534.87 |
Dec 01 2006 |
3323 |
534.87 |
Nov 24 2006 |
3246 |
534.87 |
Nov 17 2006 |
3027 |
541.14 |
Nov 10 2006 |
2912 |
540.9 |
Nov 03 2006 |
2683 |
540.9 |
Oct 27 2006 |
2475 |
540.9 |
Oct 20 2006 |
2243 |
548.69 |
Oct 13 2006 |
1911 |
556.53 |
Oct 06 2006 |
1630 |
573.41 |
Sep 29 2006 |
1083 |
621 |