| Nov 03 2015 |
24763 |
560.73 |
| Oct 27 2015 |
25707 |
570 |
| Oct 20 2015 |
25716 |
570 |
| Oct 13 2015 |
25032 |
570 |
| Oct 06 2015 |
25038 |
570 |
| Sep 29 2015 |
24994 |
570 |
| Sep 22 2015 |
18927 |
570 |
| Sep 15 2015 |
25317 |
570 |
| Sep 14 2015 |
24021 |
570 |
| Sep 07 2015 |
23947 |
570 |
| Aug 31 2015 |
24009 |
570 |
| Aug 24 2015 |
23922 |
570 |
| Aug 17 2015 |
23964 |
570 |
| Aug 10 2015 |
23977 |
570 |
| Aug 03 2015 |
23976 |
570 |
| Jul 27 2015 |
23976 |
570 |
| Jul 20 2015 |
23975 |
570 |
| Jul 13 2015 |
23975 |
570 |
| Jul 06 2015 |
23975 |
570 |
| Jun 29 2015 |
23975 |
570 |
| Jun 22 2015 |
23975 |
570 |
| Jun 15 2015 |
23975 |
570 |
| Jun 08 2015 |
24148 |
570 |
| Jun 01 2015 |
24148 |
570 |
| May 25 2015 |
24148 |
570 |
| May 18 2015 |
24148 |
570 |
| May 11 2015 |
24148 |
570 |
| May 04 2015 |
24148 |
570 |
| Apr 27 2015 |
24119 |
570 |
| Apr 20 2015 |
24103 |
570 |
| Apr 13 2015 |
24102 |
570 |
| Apr 06 2015 |
24142 |
570 |
| Mar 30 2015 |
24142 |
570 |
| Mar 23 2015 |
24160 |
570 |
| Mar 16 2015 |
24138 |
570 |
| Mar 09 2015 |
24137 |
570 |
| Mar 02 2015 |
24125 |
570 |
| Feb 23 2015 |
23959 |
570 |
| Feb 16 2015 |
23929 |
570 |
| Feb 09 2015 |
23939 |
570 |
| Feb 02 2015 |
23945 |
570 |
| Jan 26 2015 |
23927 |
570 |
| Jan 19 2015 |
23901 |
570 |
| Jan 12 2015 |
23759 |
570 |
| Jan 05 2015 |
24087 |
570 |
| Dec 29 2014 |
24095 |
570 |
| Dec 22 2014 |
24142 |
570 |
| Dec 15 2014 |
23800 |
570 |
| Dec 08 2014 |
24062 |
570 |
| Dec 01 2014 |
24216 |
570 |
| Nov 24 2014 |
24224 |
570 |
| Nov 17 2014 |
24471 |
570 |
| Nov 10 2014 |
25476 |
579.27 |
| Oct 20 2014 |
14538 |
468.26 |
| Oct 13 2014 |
14444 |
468.26 |
| Oct 06 2014 |
13512 |
461.13 |
| Sep 29 2014 |
13701 |
461.13 |
| Sep 22 2014 |
13801 |
461.13 |
| Sep 15 2014 |
13700 |
461.13 |
| Sep 08 2014 |
13660 |
461.13 |
| Sep 01 2014 |
13710 |
461.13 |
| Aug 25 2014 |
13726 |
461.13 |
| Aug 18 2014 |
13733 |
461.13 |
| Aug 11 2014 |
13733 |
461.13 |
| Aug 04 2014 |
13733 |
461.13 |
| Jul 28 2014 |
13733 |
461.13 |
| Jul 21 2014 |
13752 |
461.13 |
| Jul 14 2014 |
13752 |
461.13 |
| Jul 07 2014 |
13752 |
461.13 |
| Jun 30 2014 |
13752 |
461.13 |
| Jun 23 2014 |
13752 |
461.13 |
| Jun 16 2014 |
13752 |
461.13 |
| Jun 09 2014 |
13752 |
461.13 |
| Jun 02 2014 |
13752 |
461.13 |
| May 26 2014 |
13752 |
461.13 |
| May 19 2014 |
13752 |
461.13 |
| May 12 2014 |
13753 |
461.13 |
| May 05 2014 |
13753 |
461.13 |
| Apr 28 2014 |
13754 |
461.13 |
| Apr 21 2014 |
13754 |
461.13 |
| Apr 14 2014 |
13774 |
461.13 |
| Apr 07 2014 |
13774 |
461.13 |
| Mar 31 2014 |
13775 |
461.13 |
| Mar 24 2014 |
13775 |
461.13 |
| Mar 17 2014 |
13775 |
461.13 |
| Mar 10 2014 |
13775 |
461.13 |
| Mar 03 2014 |
13775 |
461.13 |
| Feb 24 2014 |
13768 |
461.13 |
| Feb 17 2014 |
13782 |
461.13 |
| Feb 10 2014 |
13781 |
461.13 |
| Feb 03 2014 |
13767 |
461.13 |
| Jan 27 2014 |
13830 |
461.13 |
| Jan 20 2014 |
13784 |
461.13 |
| Jan 13 2014 |
13607 |
461.13 |
| Jan 06 2014 |
13564 |
461.13 |
| Dec 30 2013 |
13683 |
461.13 |
| Dec 23 2013 |
13482 |
461.13 |
| Dec 16 2013 |
13314 |
461.13 |
| Dec 09 2013 |
13357 |
461.13 |
| Dec 02 2013 |
12607 |
452.07 |
| Nov 25 2013 |
12828 |
452.07 |
| Nov 18 2013 |
17418 |
495.55 |
| Nov 11 2013 |
17391 |
495.55 |
| Nov 04 2013 |
19061 |
513.74 |
| Oct 28 2013 |
18910 |
513.74 |
| Oct 21 2013 |
18555 |
513.74 |
| Oct 14 2013 |
21659 |
547.17 |
| Oct 07 2013 |
21399 |
547.17 |
| Sep 30 2013 |
21273 |
547.17 |
| Sep 23 2013 |
21254 |
547.17 |
| Sep 16 2013 |
21013 |
547.17 |
| Sep 09 2013 |
20919 |
547.17 |
| Sep 02 2013 |
21061 |
547.17 |
| Aug 26 2013 |
21018 |
547.17 |
| Aug 19 2013 |
21038 |
547.17 |
| Aug 12 2013 |
21039 |
547.17 |
| Aug 05 2013 |
21041 |
547.17 |
| Jul 29 2013 |
21042 |
547.17 |
| Jul 22 2013 |
21089 |
547.17 |
| Jul 15 2013 |
21089 |
547.17 |
| Jul 08 2013 |
21089 |
547.17 |
| Jul 01 2013 |
21089 |
547.17 |
| Jun 24 2013 |
21090 |
547.17 |
| Jun 17 2013 |
21090 |
547.17 |
| Jun 10 2013 |
21090 |
547.17 |
| Jun 03 2013 |
21090 |
547.17 |
| May 27 2013 |
21090 |
547.17 |
| May 20 2013 |
21090 |
547.17 |
| May 13 2013 |
21090 |
547.17 |
| May 06 2013 |
21090 |
547.17 |
| Apr 29 2013 |
21090 |
547.17 |
| Apr 22 2013 |
21048 |
547.17 |
| Apr 15 2013 |
21055 |
547.17 |
| Apr 08 2013 |
21055 |
547.17 |
| Apr 01 2013 |
21055 |
547.17 |
| Mar 25 2013 |
21041 |
547.17 |
| Mar 18 2013 |
21041 |
547.17 |
| Mar 11 2013 |
21041 |
547.17 |
| Mar 04 2013 |
21041 |
547.17 |
| Feb 25 2013 |
21041 |
547.17 |
| Feb 18 2013 |
21044 |
547.17 |
| Feb 11 2013 |
21053 |
547.17 |
| Feb 04 2013 |
21017 |
547.17 |
| Jan 28 2013 |
21054 |
547.17 |
| Jan 21 2013 |
21078 |
547.17 |
| Jan 14 2013 |
21188 |
547.17 |
| Jan 07 2013 |
21151 |
547.17 |
| Dec 31 2012 |
29334 |
669.46 |
| Dec 24 2012 |
29362 |
669.46 |
| Dec 17 2012 |
29303 |
669.46 |
| Dec 10 2012 |
29039 |
669.46 |
| Dec 03 2012 |
29350 |
669.46 |
