| Oct 20 2014 |
23339 |
554.58 |
| Oct 13 2014 |
23228 |
554.58 |
| Oct 06 2014 |
22849 |
554.58 |
| Sep 29 2014 |
23053 |
554.58 |
| Sep 22 2014 |
23127 |
554.58 |
| Sep 15 2014 |
22877 |
554.58 |
| Sep 08 2014 |
22665 |
554.58 |
| Sep 01 2014 |
22773 |
554.58 |
| Aug 25 2014 |
22818 |
554.58 |
| Aug 18 2014 |
22830 |
554.58 |
| Aug 11 2014 |
22830 |
554.58 |
| Aug 04 2014 |
22830 |
554.58 |
| Jul 28 2014 |
22830 |
554.58 |
| Jul 21 2014 |
22848 |
554.58 |
| Jul 14 2014 |
22849 |
554.58 |
| Jul 07 2014 |
22849 |
554.58 |
| Jun 30 2014 |
22849 |
554.58 |
| Jun 23 2014 |
22849 |
554.58 |
| Jun 16 2014 |
22849 |
554.58 |
| Jun 09 2014 |
22849 |
554.58 |
| Jun 02 2014 |
22849 |
554.58 |
| May 26 2014 |
22849 |
554.58 |
| May 19 2014 |
22849 |
554.58 |
| May 12 2014 |
22851 |
554.58 |
| May 05 2014 |
22851 |
554.58 |
| Apr 28 2014 |
22852 |
554.58 |
| Apr 21 2014 |
22852 |
554.58 |
| Apr 14 2014 |
22864 |
554.58 |
| Apr 07 2014 |
22864 |
554.58 |
| Mar 31 2014 |
22865 |
554.58 |
| Mar 24 2014 |
22865 |
554.58 |
| Mar 17 2014 |
22865 |
554.58 |
| Mar 10 2014 |
22864 |
554.58 |
| Mar 03 2014 |
22864 |
554.58 |
| Feb 24 2014 |
22855 |
554.58 |
| Feb 17 2014 |
22870 |
554.58 |
| Feb 10 2014 |
22869 |
554.58 |
| Feb 03 2014 |
22862 |
554.58 |
| Jan 27 2014 |
22922 |
554.58 |
| Jan 20 2014 |
22869 |
554.58 |
| Jan 13 2014 |
22693 |
554.58 |
| Jan 06 2014 |
22628 |
554.58 |
| Dec 30 2013 |
22786 |
554.58 |
| Dec 23 2013 |
22566 |
554.58 |
| Dec 16 2013 |
22318 |
554.58 |
| Dec 09 2013 |
22357 |
554.58 |
| Dec 02 2013 |
22605 |
554.58 |
| Nov 25 2013 |
22999 |
554.58 |
| Nov 18 2013 |
24916 |
575.03 |
| Nov 11 2013 |
24947 |
575.03 |
| Nov 04 2013 |
26528 |
595.48 |
| Oct 28 2013 |
26248 |
595.48 |
| Oct 21 2013 |
25604 |
595.48 |
| Oct 14 2013 |
25589 |
595.48 |
| Oct 07 2013 |
25224 |
595.48 |
| Sep 30 2013 |
25072 |
595.48 |
| Sep 23 2013 |
25017 |
595.48 |
| Sep 16 2013 |
24698 |
595.48 |
| Sep 09 2013 |
24558 |
595.48 |
| Sep 02 2013 |
24751 |
595.48 |
| Aug 26 2013 |
24694 |
595.48 |
| Aug 19 2013 |
24717 |
595.48 |
| Aug 12 2013 |
24717 |
595.48 |
| Aug 05 2013 |
24719 |
595.48 |
| Jul 29 2013 |
24720 |
595.48 |
| Jul 22 2013 |
24765 |
595.48 |
| Jul 15 2013 |
24765 |
595.48 |
| Jul 08 2013 |
24766 |
595.48 |
| Jul 01 2013 |
24766 |
595.48 |
| Jun 24 2013 |
24767 |
595.48 |
| Jun 17 2013 |
24767 |
595.48 |
| Jun 10 2013 |
24767 |
595.48 |
| Jun 03 2013 |
24767 |
595.48 |
| May 27 2013 |
24767 |
595.48 |
| May 20 2013 |
24767 |
595.48 |
| May 13 2013 |
24767 |
595.48 |
| May 06 2013 |
24767 |
595.48 |
| Apr 29 2013 |
24767 |
595.48 |
| Apr 22 2013 |
24728 |
595.48 |
| Apr 15 2013 |
24735 |
595.48 |
| Apr 08 2013 |
24735 |
595.48 |
| Apr 01 2013 |
24735 |
595.48 |
| Mar 25 2013 |
24723 |
595.48 |
| Mar 18 2013 |
24723 |
595.48 |
| Mar 11 2013 |
24723 |
595.48 |
| Mar 04 2013 |
24723 |
595.48 |
| Feb 25 2013 |
24723 |
595.48 |
| Feb 18 2013 |
24725 |
595.48 |
| Feb 11 2013 |
24734 |
595.48 |
| Feb 04 2013 |
24699 |
595.48 |
| Jan 28 2013 |
24748 |
595.48 |
| Jan 21 2013 |
24764 |
595.48 |
| Jan 14 2013 |
24884 |
595.48 |
| Jan 07 2013 |
24848 |
595.48 |
| Dec 31 2012 |
24833 |
595.48 |
| Dec 24 2012 |
24842 |
595.48 |
| Dec 17 2012 |
24843 |
595.48 |
| Dec 10 2012 |
24593 |
595.48 |
| Dec 03 2012 |
24851 |
595.48 |
