| Nov 17 2017 |
9711 |
402.94 |
| Nov 10 2017 |
9974 |
402.94 |
| Nov 03 2017 |
9944 |
402.94 |
| Oct 27 2017 |
9860 |
402.94 |
| Oct 20 2017 |
9858 |
402.94 |
| Oct 13 2017 |
9687 |
402.94 |
| Oct 06 2017 |
9621 |
402.94 |
| Sep 29 2017 |
9593 |
402.94 |
| Sep 22 2017 |
9605 |
402.94 |
| Sep 15 2017 |
9607 |
402.94 |
| Sep 08 2017 |
9560 |
402.94 |
| Sep 01 2017 |
9584 |
402.94 |
| Aug 25 2017 |
9592 |
402.94 |
| Aug 18 2017 |
9612 |
402.94 |
| Aug 11 2017 |
9569 |
402.94 |
| Aug 04 2017 |
9585 |
402.94 |
| Jul 28 2017 |
9583 |
402.94 |
| Jul 21 2017 |
9602 |
402.94 |
| Jul 14 2017 |
9608 |
402.94 |
| Jul 07 2017 |
9602 |
402.94 |
| Jun 30 2017 |
9613 |
402.94 |
| Jun 23 2017 |
9610 |
402.94 |
| Jun 16 2017 |
9614 |
402.94 |
| Jun 09 2017 |
9591 |
402.94 |
| Jun 02 2017 |
9586 |
402.94 |
| May 26 2017 |
9470 |
402.94 |
| May 19 2017 |
9487 |
402.94 |
| May 12 2017 |
9447 |
402.94 |
| May 05 2017 |
9424 |
402.94 |
| Apr 28 2017 |
9415 |
402.94 |
| Apr 21 2017 |
9401 |
402.94 |
| Apr 14 2017 |
9408 |
402.94 |
| Apr 07 2017 |
9409 |
402.94 |
| Mar 31 2017 |
9409 |
402.94 |
| Mar 24 2017 |
9410 |
402.94 |
| Mar 17 2017 |
9400 |
402.94 |
| Mar 10 2017 |
9409 |
402.94 |
| Mar 03 2017 |
9409 |
402.94 |
| Feb 24 2017 |
9412 |
402.94 |
| Feb 17 2017 |
9423 |
402.94 |
| Feb 10 2017 |
9438 |
402.94 |
| Feb 03 2017 |
9438 |
402.94 |
| Jan 27 2017 |
9451 |
402.94 |
| Jan 20 2017 |
9470 |
402.94 |
| Jan 13 2017 |
9476 |
402.94 |
| Jan 06 2017 |
9637 |
402.94 |
| Dec 30 2016 |
9673 |
402.94 |
| Dec 23 2016 |
9673 |
402.94 |
| Dec 16 2016 |
9715 |
402.94 |
| Dec 09 2016 |
9737 |
402.94 |
| Dec 02 2016 |
9893 |
402.94 |
| Nov 25 2016 |
9842 |
402.94 |
| Nov 18 2016 |
9916 |
402.94 |
| Nov 11 2016 |
10022 |
402.94 |
| Nov 04 2016 |
12086 |
423.66 |
| Oct 28 2016 |
11959 |
423.66 |
| Oct 21 2016 |
12064 |
423.66 |
| Oct 14 2016 |
11957 |
423.66 |
| Oct 07 2016 |
13390 |
437.1 |
| Sep 30 2016 |
13346 |
437.1 |
| Sep 23 2016 |
13119 |
437.1 |
| Sep 16 2016 |
12836 |
437.1 |
| Sep 09 2016 |
12746 |
437.1 |
| Sep 02 2016 |
12709 |
437.1 |
| Aug 26 2016 |
12733 |
437.1 |
| Aug 19 2016 |
12444 |
437.1 |
| Aug 12 2016 |
12433 |
437.1 |
| Aug 05 2016 |
12449 |
437.1 |
| Jul 29 2016 |
12450 |
437.1 |
| Jul 22 2016 |
12431 |
437.1 |
| Jun 28 2016 |
12432 |
437.1 |
| Jun 21 2016 |
12483 |
437.1 |
| Jun 14 2016 |
12483 |
437.1 |
| Jun 07 2016 |
12483 |
437.1 |
| May 31 2016 |
12488 |
437.1 |
| May 24 2016 |
12488 |
437.1 |
| May 17 2016 |
12476 |
437.1 |
| May 10 2016 |
12476 |
437.1 |
| May 03 2016 |
12477 |
437.1 |
| Apr 26 2016 |
12477 |
437.1 |
| Apr 19 2016 |
12463 |
437.1 |
| Apr 12 2016 |
12492 |
437.1 |
| Apr 05 2016 |
12492 |
437.1 |
| Mar 29 2016 |
12492 |
437.1 |
| Mar 22 2016 |
12485 |
437.1 |
| Mar 15 2016 |
12482 |
437.1 |
| Mar 08 2016 |
12492 |
437.1 |
| Mar 01 2016 |
12488 |
437.1 |
| Feb 23 2016 |
12484 |
437.1 |
| Feb 16 2016 |
12437 |
437.1 |
| Feb 09 2016 |
12437 |
437.1 |
| Feb 02 2016 |
12382 |
437.1 |
| Jan 26 2016 |
12407 |
437.1 |
| Jan 19 2016 |
12418 |
437.1 |
| Jan 12 2016 |
12024 |
437.1 |
| Jan 05 2016 |
12354 |
437.1 |
| Dec 29 2015 |
12372 |
437.1 |
| Dec 22 2015 |
12241 |
437.1 |
| Dec 15 2015 |
12167 |
437.1 |
| Dec 08 2015 |
13228 |
445.42 |
| Dec 01 2015 |
13201 |
445.42 |
| Nov 24 2015 |
13114 |
445.42 |
| Nov 17 2015 |
13954 |
456.04 |
| Nov 10 2015 |
13907 |
456.04 |
| Nov 03 2015 |
16099 |
475.95 |
| Oct 27 2015 |
15540 |
471.01 |
| Oct 20 2015 |
15465 |
471.01 |
| Oct 13 2015 |
12883 |
451.68 |
| Oct 06 2015 |
12867 |
451.68 |
| Sep 29 2015 |
12961 |
451.68 |
| Sep 22 2015 |
10 |
451.68 |
| Sep 15 2015 |
594 |
451.68 |
| Sep 14 2015 |
10633 |
431.98 |
| Sep 07 2015 |
10639 |
431.98 |
| Aug 31 2015 |
10630 |
431.98 |
| Aug 24 2015 |
10568 |
431.98 |
| Aug 17 2015 |
10583 |
431.98 |
| Aug 10 2015 |
10591 |
431.98 |
| Aug 03 2015 |
10591 |
431.98 |
| Jul 27 2015 |
10591 |
431.98 |
| Jul 20 2015 |
10590 |
431.98 |
| Jul 13 2015 |
10590 |
431.98 |
| Jul 06 2015 |
10590 |
431.98 |
| Jun 29 2015 |
10590 |
431.98 |
| Jun 22 2015 |
10590 |
431.98 |
| Jun 15 2015 |
10590 |
431.98 |
| Jun 08 2015 |
10673 |
431.98 |
| Jun 01 2015 |
10673 |
431.98 |
| May 25 2015 |
10673 |
431.98 |
| May 18 2015 |
10673 |
431.98 |
| May 11 2015 |
10673 |
431.98 |
| May 04 2015 |
10673 |
431.98 |
| Apr 27 2015 |
10663 |
431.98 |
| Apr 20 2015 |
10654 |
431.98 |
| Apr 13 2015 |
10654 |
431.98 |
| Apr 06 2015 |
10672 |
431.98 |
| Mar 30 2015 |
10672 |
431.98 |
| Mar 23 2015 |
10684 |
431.98 |
| Mar 16 2015 |
10679 |
431.98 |
| Mar 09 2015 |
10679 |
431.98 |
| Mar 02 2015 |
10668 |
431.98 |
| Feb 23 2015 |
10584 |
431.98 |
| Feb 16 2015 |
10575 |
431.98 |
| Feb 09 2015 |
10585 |
431.98 |
| Feb 02 2015 |
10591 |
431.98 |
| Jan 26 2015 |
10583 |
431.98 |
| Jan 19 2015 |
10564 |
431.98 |
| Jan 12 2015 |
10450 |
431.98 |
| Jan 05 2015 |
10711 |
431.98 |
| Dec 29 2014 |
10700 |
431.98 |
| Dec 22 2014 |
10741 |
431.98 |
| Dec 15 2014 |
11494 |
442.04 |
| Dec 08 2014 |
11574 |
442.04 |
| Dec 01 2014 |
11606 |
442.04 |
| Nov 24 2014 |
13323 |
459.05 |
| Nov 17 2014 |
12279 |
447.84 |
| Nov 10 2014 |
10453 |
428.84 |
| Nov 03 2014 |
11877 |
444.02 |
| Oct 27 2014 |
11867 |
444.02 |
| Oct 20 2014 |
13958 |
463.01 |
| Oct 13 2014 |
13863 |
463.01 |
| Oct 06 2014 |
11681 |
442.31 |
| Sep 29 2014 |
11853 |
442.31 |
| Sep 22 2014 |
11875 |
442.31 |
| Sep 15 2014 |
11803 |
442.31 |
| Sep 08 2014 |
11761 |
442.31 |
| Sep 01 2014 |
11828 |
442.31 |
| Aug 25 2014 |
11842 |
442.31 |
| Aug 18 2014 |
11843 |
442.31 |
| Aug 11 2014 |
11843 |
442.31 |
| Aug 04 2014 |
11843 |
442.31 |
| Jul 28 2014 |
11843 |
442.31 |
| Jul 21 2014 |
11862 |
442.31 |
| Jul 14 2014 |
11862 |
442.31 |
| Jul 07 2014 |
11862 |
442.31 |
| Jun 30 2014 |
11862 |
442.31 |
| Jun 23 2014 |
11862 |
442.31 |
| Jun 16 2014 |
11862 |
442.31 |
| Jun 09 2014 |
11862 |
442.31 |
| Jun 02 2014 |
11862 |
442.31 |
| May 26 2014 |
11862 |
442.31 |
| May 19 2014 |
11862 |
442.31 |
| May 12 2014 |
11863 |
442.31 |
| May 05 2014 |
11863 |
442.31 |
| Apr 28 2014 |
11864 |
442.31 |
| Apr 21 2014 |
11864 |
442.31 |
| Apr 14 2014 |
11882 |
442.31 |
| Apr 07 2014 |
11882 |
442.31 |
| Mar 31 2014 |
11883 |
442.31 |
| Mar 24 2014 |
11883 |
442.31 |
| Mar 17 2014 |
11883 |
442.31 |
| Mar 10 2014 |
11883 |
442.31 |
| Mar 03 2014 |
11883 |
442.31 |
| Feb 24 2014 |
11878 |
442.31 |
| Feb 17 2014 |
11890 |
442.31 |
| Feb 10 2014 |
11887 |
442.31 |
| Feb 03 2014 |
11870 |
442.31 |
| Jan 27 2014 |
11928 |
442.31 |
| Jan 20 2014 |
11877 |
442.31 |
| Jan 13 2014 |
11708 |
442.31 |
| Jan 06 2014 |
11668 |
442.31 |
| Dec 30 2013 |
11778 |
442.31 |
| Dec 23 2013 |
11575 |
442.31 |
| Dec 16 2013 |
11438 |
442.31 |
| Dec 09 2013 |
11480 |
442.31 |
| Dec 02 2013 |
10397 |
428.84 |
| Nov 25 2013 |
10563 |
428.79 |
| Nov 18 2013 |
10676 |
428.84 |
| Nov 11 2013 |
10589 |
428.84 |
| Nov 04 2013 |
9562 |
418.78 |
| Oct 28 2013 |
9530 |
418.78 |
| Oct 21 2013 |
9364 |
418.78 |
| Oct 14 2013 |
9113 |
416.37 |
| Oct 07 2013 |
9062 |
416.37 |
| Sep 30 2013 |
9063 |
416.37 |
| Sep 23 2013 |
9069 |
416.37 |
| Sep 16 2013 |
9097 |
416.37 |
| Sep 09 2013 |
9120 |
416.37 |
| Sep 02 2013 |
9184 |
416.37 |
| Aug 26 2013 |
9153 |
416.37 |
| Aug 19 2013 |
9168 |
416.37 |
| Aug 12 2013 |
9167 |
416.37 |
| Aug 05 2013 |
9169 |
416.37 |
| Jul 29 2013 |
9170 |
416.37 |
| Jul 22 2013 |
9202 |
416.37 |
| Jul 15 2013 |
9202 |
416.37 |
| Jul 08 2013 |
9202 |
416.37 |
| Jul 01 2013 |
9202 |
416.37 |
| Jun 24 2013 |
9202 |
416.37 |
| Jun 17 2013 |
9202 |
416.37 |
| Jun 10 2013 |
9202 |
416.37 |
| Jun 03 2013 |
9202 |
416.37 |
| May 27 2013 |
9202 |
416.37 |
| May 20 2013 |
9202 |
416.37 |
| May 13 2013 |
9202 |
416.37 |
| May 06 2013 |
9202 |
416.37 |
| Apr 29 2013 |
9202 |
416.37 |
| Apr 22 2013 |
9183 |
416.37 |
| Apr 15 2013 |
9192 |
416.37 |
| Apr 08 2013 |
9192 |
416.37 |
| Apr 01 2013 |
9191 |
416.37 |
| Mar 25 2013 |
9188 |
416.37 |
| Mar 18 2013 |
9188 |
416.37 |
| Mar 11 2013 |
9188 |
416.37 |
| Mar 04 2013 |
9188 |
416.37 |
| Feb 25 2013 |
9188 |
416.37 |
| Feb 18 2013 |
9195 |
416.37 |
| Feb 11 2013 |
9205 |
416.37 |
| Feb 04 2013 |
9170 |
416.37 |
| Jan 28 2013 |
9215 |
416.37 |
| Jan 21 2013 |
9227 |
416.37 |
| Jan 14 2013 |
9304 |
416.37 |
| Jan 07 2013 |
9269 |
416.37 |
| Dec 31 2012 |
10374 |
429.04 |
| Dec 24 2012 |
10371 |
429.04 |
| Dec 17 2012 |
10386 |
429.04 |
| Dec 10 2012 |
10260 |
429.04 |
| Dec 03 2012 |
10425 |
429.04 |
