| Nov 11 2016 |
33936 |
647.12 |
| Nov 04 2016 |
34175 |
647.12 |
| Oct 28 2016 |
34218 |
647.12 |
| Oct 21 2016 |
34374 |
647.12 |
| Oct 14 2016 |
34957 |
653.29 |
| Oct 07 2016 |
35620 |
669.41 |
| Sep 30 2016 |
35559 |
669.41 |
| Sep 23 2016 |
34982 |
669.41 |
| Sep 16 2016 |
34418 |
669.41 |
| Sep 09 2016 |
33792 |
669.41 |
| Sep 02 2016 |
33682 |
669.41 |
| Aug 26 2016 |
33727 |
669.41 |
| Aug 19 2016 |
33144 |
669.41 |
| Aug 12 2016 |
33135 |
669.41 |
| Aug 05 2016 |
33156 |
669.41 |
| Jul 29 2016 |
33158 |
669.41 |
| Jul 22 2016 |
33125 |
669.41 |
| Jun 28 2016 |
33127 |
669.41 |
| Jun 21 2016 |
33214 |
669.41 |
| Jun 14 2016 |
33214 |
669.41 |
| Jun 07 2016 |
33216 |
669.41 |
| May 31 2016 |
33223 |
669.41 |
| May 24 2016 |
33223 |
669.41 |
| May 17 2016 |
33194 |
669.41 |
| May 10 2016 |
33195 |
669.41 |
| May 03 2016 |
33201 |
669.41 |
| Apr 26 2016 |
33196 |
669.41 |
| Apr 19 2016 |
33144 |
669.41 |
| Apr 12 2016 |
33217 |
669.41 |
| Apr 05 2016 |
33217 |
669.41 |
| Mar 29 2016 |
33217 |
669.41 |
| Mar 22 2016 |
33195 |
669.41 |
| Mar 15 2016 |
33196 |
669.41 |
| Mar 08 2016 |
33220 |
669.41 |
| Mar 01 2016 |
33215 |
669.41 |
| Feb 23 2016 |
33211 |
669.41 |
| Feb 16 2016 |
33121 |
669.41 |
| Feb 09 2016 |
33121 |
669.41 |
| Feb 02 2016 |
33053 |
669.41 |
| Jan 26 2016 |
33101 |
669.41 |
| Jan 19 2016 |
33117 |
669.41 |
| Jan 12 2016 |
32696 |
669.41 |
| Jan 05 2016 |
33197 |
669.41 |
| Dec 29 2015 |
33246 |
669.41 |
| Dec 22 2015 |
33014 |
669.41 |
| Dec 15 2015 |
32878 |
669.41 |
| Dec 08 2015 |
33240 |
669.41 |
| Dec 01 2015 |
33391 |
669.41 |
| Nov 24 2015 |
33110 |
669.41 |
| Nov 17 2015 |
32760 |
669.41 |
| Nov 10 2015 |
33330 |
680.56 |
| Nov 03 2015 |
33491 |
680.56 |
| Oct 27 2015 |
33682 |
680.56 |
| Oct 20 2015 |
33741 |
680.56 |
| Oct 13 2015 |
33827 |
701.65 |
| Oct 14 2013 |
24680 |
584.32 |
| Oct 07 2013 |
24401 |
584.32 |
| Sep 30 2013 |
24217 |
584.32 |
| Sep 23 2013 |
24178 |
584.32 |
| Sep 16 2013 |
23865 |
584.32 |
| Sep 09 2013 |
23737 |
584.32 |
| Sep 02 2013 |
23920 |
584.32 |
| Aug 26 2013 |
23857 |
584.32 |
| Aug 19 2013 |
23880 |
584.32 |
| Aug 12 2013 |
23881 |
584.32 |
| Aug 05 2013 |
23883 |
584.32 |
| Jul 29 2013 |
23884 |
584.32 |
| Jul 22 2013 |
23930 |
584.32 |
| Jul 15 2013 |
23930 |
584.32 |
| Jul 08 2013 |
23931 |
584.32 |
| Jul 01 2013 |
23931 |
584.32 |
| Jun 24 2013 |
23932 |
584.32 |
| Jun 17 2013 |
23932 |
584.32 |
| Jun 10 2013 |
23932 |
584.32 |
| Jun 03 2013 |
23932 |
584.32 |
| May 27 2013 |
23932 |
584.32 |
| May 20 2013 |
23932 |
584.32 |
| May 13 2013 |
23932 |
584.32 |
| May 06 2013 |
23932 |
584.32 |
| Apr 29 2013 |
23932 |
584.32 |
| Apr 22 2013 |
23895 |
584.32 |
| Apr 15 2013 |
23902 |
584.32 |
| Apr 08 2013 |
23902 |
584.32 |
| Apr 01 2013 |
23902 |
584.32 |
| Mar 25 2013 |
23893 |
584.32 |
| Mar 18 2013 |
23893 |
584.32 |
| Mar 11 2013 |
23893 |
584.32 |
| Mar 04 2013 |
23893 |
584.32 |
| Feb 25 2013 |
23893 |
584.32 |
| Feb 18 2013 |
23895 |
584.32 |
| Feb 11 2013 |
23904 |
584.32 |
| Feb 04 2013 |
23872 |
584.32 |
| Jan 28 2013 |
23923 |
584.32 |
| Jan 21 2013 |
23938 |
584.32 |
| Jan 14 2013 |
24063 |
584.32 |
| Jan 07 2013 |
24027 |
584.32 |
| Dec 31 2012 |
24018 |
584.32 |
| Dec 24 2012 |
24029 |
584.32 |
| Dec 17 2012 |
24023 |
584.32 |
| Dec 10 2012 |
23793 |
584.32 |
| Dec 03 2012 |
24041 |
584.32 |
| Nov 26 2012 |
23917 |
584.32 |
| Nov 19 2012 |
23971 |
584.32 |
| Nov 12 2012 |
24102 |
584.32 |
| Nov 05 2012 |
24076 |
584.32 |
| Oct 29 2012 |
24300 |
584.32 |
| Nov 10 2011 |
23959 |
616.65 |
| Nov 04 2011 |
20172 |
560.22 |
| Oct 28 2011 |
20046 |
560.19 |
| Oct 21 2011 |
18246 |
534.64 |
| Oct 14 2011 |
17337 |
524.33 |
| Oct 07 2011 |
18019 |
538.73 |
| Sep 30 2011 |
18080 |
540.9 |
| Sep 27 2011 |
17633 |
540.88 |
| Sep 23 2011 |
17524 |
540.86 |
| Sep 16 2011 |
16942 |
540.81 |
| Sep 09 2011 |
16472 |
540.77 |
| Jan 13 2011 |
16180 |
540.08 |
| Dec 28 2010 |
16396 |
540.06 |
| Dec 14 2010 |
16230 |
540.04 |
| Dec 03 2010 |
16391 |
540.03 |
| Nov 26 2010 |
16408 |
540.02 |
| Nov 19 2010 |
16356 |
540.01 |
| Nov 12 2010 |
16994 |
555.2 |
| Nov 04 2010 |
17192 |
555.33 |
| Oct 28 2010 |
16787 |
556.24 |
| Oct 22 2010 |
17784 |
575.41 |
| Oct 14 2010 |
17972 |
582.73 |
| Oct 05 2010 |
15934 |
568.65 |
| Sep 29 2010 |
16526 |
571.53 |
| Sep 24 2010 |
15835 |
571.53 |
| Sep 17 2010 |
14803 |
565.49 |
| Sep 10 2010 |
14504 |
565.49 |
| Aug 15 2010 |
13039 |
591.67 |
| Jan 29 2010 |
14472 |
565.49 |
| Jan 15 2010 |
14416 |
565.49 |
| Jan 08 2010 |
14273 |
565.49 |
| Dec 18 2009 |
13819 |
565.49 |
| Dec 09 2009 |
13623 |
565.49 |
| Dec 04 2009 |
13273 |
565.49 |
| Nov 27 2009 |
13137 |
565.49 |
| Nov 20 2009 |
12674 |
565.49 |
| Nov 13 2009 |
11701 |
558.64 |
| Nov 06 2009 |
11560 |
559.21 |
| Oct 30 2009 |
13326 |
554.08 |
| Oct 23 2009 |
13041 |
557.48 |
| Oct 16 2009 |
12109 |
544.31 |
| Oct 09 2009 |
11998 |
544.27 |
| Oct 02 2009 |
11090 |
536.52 |
| Sep 25 2009 |
10491 |
536.52 |
| Sep 18 2009 |
10300 |
537.65 |
| Sep 11 2009 |
10196 |
537.65 |
| Jan 30 2009 |
9752 |
531.36 |
| Jan 09 2009 |
8946 |
531.36 |
| Dec 18 2008 |
8717 |
531.36 |
| Dec 12 2008 |
8702 |
531.36 |
| Dec 05 2008 |
8735 |
531.36 |
| Nov 28 2008 |
8488 |
531.26 |
| Nov 21 2008 |
8524 |
533.37 |
| Nov 14 2008 |
8304 |
533.37 |
| Nov 07 2008 |
8083 |
531.2 |
| Oct 31 2008 |
7836 |
539.61 |
| Oct 24 2008 |
8093 |
553.22 |
| Oct 17 2008 |
7398 |
555.52 |
| Oct 10 2008 |
7348 |
563.31 |
| Oct 03 2008 |
6749 |
565.8 |
| Sep 26 2008 |
6308 |
565.8 |
| Sep 19 2008 |
6169 |
563.41 |
| Feb 01 2008 |
5869 |
563.41 |
| Dec 12 2007 |
5721 |
563.41 |
| Dec 07 2007 |
5682 |
563.41 |
| Nov 30 2007 |
5588 |
564.25 |
| Nov 23 2007 |
5547 |
564.25 |
| Nov 16 2007 |
5778 |
568.03 |
| Nov 09 2007 |
5872 |
579.29 |
| Nov 02 2007 |
5684 |
577.25 |
| Oct 26 2007 |
5553 |
575.03 |
| Oct 19 2007 |
5408 |
576.15 |
| Oct 12 2007 |
5280 |
576.15 |
| Oct 05 2007 |
4863 |
575.8 |
| Sep 28 2007 |
4797 |
576.47 |
| Sep 21 2007 |
4545 |
586.14 |
| Sep 14 2007 |
4396 |
586.14 |
| Aug 24 2007 |
4277 |
586.14 |
| Dec 14 2006 |
4013 |
586.14 |
| Dec 08 2006 |
3980 |
586.14 |
| Dec 01 2006 |
3909 |
588.95 |
| Nov 24 2006 |
3822 |
588.95 |
| Nov 17 2006 |
3464 |
586 |
| Nov 10 2006 |
3297 |
581.14 |
| Nov 03 2006 |
3034 |
581.88 |
| Oct 27 2006 |
2837 |
589.23 |
| Oct 20 2006 |
2560 |
603.67 |
| Oct 13 2006 |
2114 |
597.07 |
| Oct 06 2006 |
1721 |
597.07 |
| Sep 29 2006 |
1072 |
613.64 |
