| Oct 20 2014 |
19478 |
515 |
| Oct 13 2014 |
28800 |
619.54 |
| Oct 06 2014 |
28295 |
619.54 |
| Sep 29 2014 |
29922 |
640.63 |
| Sep 22 2014 |
30081 |
640.63 |
| Sep 15 2014 |
29740 |
640.63 |
| Sep 08 2014 |
29393 |
640.63 |
| Sep 01 2014 |
29504 |
640.63 |
| Aug 25 2014 |
29558 |
640.63 |
| Aug 18 2014 |
29573 |
640.63 |
| Aug 11 2014 |
29572 |
640.63 |
| Aug 04 2014 |
29572 |
640.63 |
| Jul 28 2014 |
29572 |
640.63 |
| Jul 21 2014 |
29590 |
640.63 |
| Jul 14 2014 |
29591 |
640.63 |
| Jul 07 2014 |
29591 |
640.63 |
| Jun 30 2014 |
29591 |
640.63 |
| Jun 23 2014 |
29591 |
640.63 |
| Jun 16 2014 |
29591 |
640.63 |
| Jun 09 2014 |
29591 |
640.63 |
| Jun 02 2014 |
29591 |
640.63 |
| May 26 2014 |
29591 |
640.63 |
| May 19 2014 |
29591 |
640.63 |
| May 12 2014 |
29592 |
640.63 |
| May 05 2014 |
29592 |
640.63 |
| Apr 28 2014 |
29593 |
640.63 |
| Apr 21 2014 |
29593 |
640.63 |
| Apr 14 2014 |
29603 |
640.63 |
| Apr 07 2014 |
29603 |
640.63 |
| Mar 31 2014 |
29604 |
640.63 |
| Mar 24 2014 |
29604 |
640.63 |
| Mar 17 2014 |
29604 |
640.63 |
| Mar 10 2014 |
29603 |
640.63 |
| Mar 03 2014 |
29603 |
640.63 |
| Feb 24 2014 |
29597 |
640.63 |
| Feb 17 2014 |
29619 |
640.63 |
| Feb 10 2014 |
29617 |
640.63 |
| Feb 03 2014 |
29615 |
640.63 |
| Jan 27 2014 |
29676 |
640.63 |
| Jan 20 2014 |
29613 |
640.63 |
| Jan 13 2014 |
29435 |
640.63 |
| Jan 06 2014 |
29370 |
640.63 |
| Dec 30 2013 |
29553 |
640.63 |
| Dec 23 2013 |
29347 |
640.63 |
| Dec 16 2013 |
29099 |
640.63 |
| Dec 09 2013 |
29148 |
640.63 |
| Dec 02 2013 |
29457 |
640.63 |
| Nov 25 2013 |
29928 |
640.63 |
| Nov 18 2013 |
29933 |
640.63 |
| Nov 11 2013 |
30014 |
640.63 |
| Nov 04 2013 |
29886 |
640.63 |
| Oct 28 2013 |
32088 |
703.45 |
| Oct 21 2013 |
31127 |
696.57 |
| Oct 14 2013 |
31197 |
696.57 |
| Oct 07 2013 |
31000 |
710.32 |
| Sep 30 2013 |
30801 |
710.32 |
| Sep 23 2013 |
30740 |
710.32 |
| Sep 16 2013 |
30324 |
710.32 |
| Sep 09 2013 |
30153 |
710.32 |
| Sep 02 2013 |
30399 |
710.32 |
| Aug 26 2013 |
30325 |
710.32 |
| Aug 19 2013 |
30357 |
710.32 |
| Aug 12 2013 |
30358 |
710.32 |
| Aug 05 2013 |
30360 |
710.32 |
| Jul 29 2013 |
30361 |
710.32 |
| Jul 22 2013 |
30406 |
710.32 |
| Jul 15 2013 |
30405 |
710.32 |
| Jul 08 2013 |
30406 |
710.32 |
| Jul 01 2013 |
30406 |
710.32 |
| Jun 24 2013 |
30407 |
710.32 |
| Jun 17 2013 |
30407 |
710.32 |
| Jun 10 2013 |
30407 |
710.32 |
| Jun 03 2013 |
30407 |
710.32 |
| May 27 2013 |
30407 |
710.32 |
| May 20 2013 |
30407 |
710.32 |
| May 13 2013 |
30407 |
710.32 |
| May 06 2013 |
30407 |
710.32 |
| Apr 29 2013 |
30407 |
710.32 |
| Apr 22 2013 |
30367 |
710.32 |
| Apr 15 2013 |
30375 |
710.32 |
| Apr 08 2013 |
30375 |
710.32 |
| Apr 01 2013 |
30375 |
710.32 |
| Mar 25 2013 |
30355 |
710.32 |
| Mar 18 2013 |
30355 |
710.32 |
| Mar 11 2013 |
30355 |
710.32 |
| Mar 04 2013 |
30355 |
710.32 |
| Feb 25 2013 |
30355 |
710.32 |
| Feb 18 2013 |
30353 |
710.32 |
| Feb 11 2013 |
30362 |
710.32 |
| Feb 04 2013 |
30333 |
710.32 |
| Jan 28 2013 |
30376 |
710.32 |
| Jan 21 2013 |
30401 |
710.32 |
| Jan 14 2013 |
30524 |
710.32 |
| Jan 07 2013 |
30498 |
710.32 |
| Dec 31 2012 |
30480 |
710.32 |
| Dec 24 2012 |
30514 |
710.32 |
| Dec 17 2012 |
30462 |
710.32 |
| Dec 10 2012 |
30182 |
710.32 |
| Dec 03 2012 |
30504 |
710.32 |
