| Sep 17 2010 |
9809 |
478.66 |
| Sep 10 2010 |
9630 |
478.66 |
| Jan 29 2010 |
11914 |
517.74 |
| Jan 15 2010 |
11860 |
517.74 |
| Jan 08 2010 |
11724 |
517.74 |
| Dec 18 2009 |
11303 |
517.74 |
| Dec 09 2009 |
11143 |
517.74 |
| Dec 04 2009 |
10850 |
517.74 |
| Nov 27 2009 |
10755 |
517.74 |
| Nov 20 2009 |
10357 |
517.74 |
| Nov 13 2009 |
9811 |
517.74 |
| Nov 06 2009 |
9667 |
517.74 |
| Oct 30 2009 |
6630 |
436.95 |
| Oct 23 2009 |
6198 |
434.9 |
| Oct 16 2009 |
7638 |
463.99 |
| Oct 09 2009 |
7545 |
463.99 |
| Oct 02 2009 |
6702 |
453.09 |
| Sep 25 2009 |
6223 |
449.81 |
| Sep 18 2009 |
6375 |
455.21 |
| Sep 11 2009 |
5627 |
440.82 |
| Jan 30 2009 |
5362 |
437.62 |
| Jan 09 2009 |
4987 |
437.62 |
| Dec 18 2008 |
4786 |
437.62 |
| Dec 12 2008 |
4810 |
437.62 |
| Dec 05 2008 |
4821 |
437.62 |
| Nov 28 2008 |
4729 |
437.68 |
| Nov 21 2008 |
4724 |
437.68 |
| Nov 14 2008 |
5178 |
453.88 |
| Nov 07 2008 |
5604 |
468.04 |
| Oct 31 2008 |
5602 |
478.47 |
| Oct 24 2008 |
6152 |
496.1 |
| Oct 17 2008 |
5316 |
487.62 |
| Oct 10 2008 |
5134 |
487.62 |
| Oct 03 2008 |
4725 |
488.46 |
| Sep 26 2008 |
4810 |
501.68 |
| Sep 19 2008 |
4552 |
493.19 |
| Feb 01 2008 |
4363 |
493.19 |
| Dec 12 2007 |
4263 |
493.19 |
| Dec 07 2007 |
4233 |
493.19 |
| Nov 30 2007 |
4402 |
504.91 |
| Nov 23 2007 |
4379 |
504.91 |
| Nov 16 2007 |
4521 |
504.91 |
| Nov 09 2007 |
4487 |
505.78 |
| Nov 02 2007 |
4349 |
505.78 |
| Oct 26 2007 |
4900 |
537.53 |
| Oct 19 2007 |
4698 |
533.96 |
| Oct 12 2007 |
4604 |
533.96 |
| Oct 05 2007 |
4621 |
558.65 |
| Sep 28 2007 |
4779 |
574.96 |
| Sep 21 2007 |
5266 |
673.91 |
| Sep 14 2007 |
5083 |
673.91 |
| Aug 24 2007 |
4948 |
673.91 |
| Dec 14 2006 |
4675 |
673.91 |
| Dec 08 2006 |
4627 |
673.91 |
